SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $85.06, with a 24-hour trading volume of $6.00M. This pair has changed -2.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.06
- 24h Volume
- $6.00M
- 24h Buy Volume
- $2.98M
- 24h Sell Volume
- $3.02M
- Liquidity
- No data
- 24h Transactions
- 35490
- 24h Buys
- 17526
- 24h Sells
- 17964
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.22%
- 24 Hours
- -2.13%
Tokens in this pool
Wrapped SOL (SOL) CRUDE OIL (CRUDE OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 66871 SOL for -5103460732763 CRUDE OIL
- : 115542 SOL for -5103460732764 CRUDE OIL
- : 1480 SOL for -47776638266 CRUDE OIL
- : -139969 SOL for 6639654254443 CRUDE OIL
- : -100000 SOL for 10593330408952 CRUDE OIL
- : 13560 SOL for -2033439462317 CRUDE OIL
- : 6009 SOL for -818731960791 CRUDE OIL
- : -100000 SOL for 24836647567172 CRUDE OIL
- : 124602 SOL for -27762445100004 CRUDE OIL
- : -150000 SOL for 42968551831450 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:22 AM | Buy | $85.06 | 76.32B | 0.046688 | 5.10M | $0.025689 | 2wAXR...tFPHj |
Mar 4 05:58 AM | Buy | $85.78 | 44.17B | 0.031156 | 5.10M | $0.029912 | ee9P5...5FkJN |
Mar 4 05:15 AM | Buy | $85.36 | 32.28B | 0.051480 | 47.78K | $0.031264 | 2FnkN...AUQVe |
Mar 4 05:08 AM | Sell | $85.35 | 47.44B | 0.031400 | 6.64M | $0.0119 | 5hdQU...Bc7L4 |
Mar 4 05:04 AM | Sell | $85.23 | 105.93B | 0.031000 | 10.59M | $0.028523 | rSAe2...BaWLZ |
Mar 4 05:04 AM | Buy | $85.23 | 149.96B | 0.041356 | 2.03M | $0.021156 | 662cZ...VmGrq |
Mar 4 04:59 AM | Buy | $85.45 | 136.25B | 0.056009 | 818.73K | $0.035135 | 5Xnrz...VTdC9 |
Mar 4 04:57 AM | Sell | $85.44 | 248.37B | 0.031000 | 24.84M | $0.028545 | 4Njjo...Q3zEt |
Mar 4 04:57 AM | Buy | $85.44 | 222.81B | 0.031247 | 27.76M | $0.0106 | 2YpHU...w967N |
Mar 4 04:57 AM | Sell | $85.46 | 286.46B | 0.031500 | 42.97M | $0.0128 | 4VcaD...54a91 |
Mar 4 04:57 AM | Buy | $85.46 | 206.98B | 0.032418 | 50.03M | $0.0207 | xKnCN...VKRLC |
Mar 4 04:57 AM | Sell | $85.47 | 79.69B | 0.031000 | 7.97M | $0.028547 | 3YWE7...AmutQ |
Mar 4 04:57 AM | Sell | $85.47 | 327.05B | 0.031500 | 49.06M | $0.0128 | 38WKg...qdX1G |
Mar 4 04:57 AM | Buy | $85.47 | 315.04B | 0.031589 | 50.03M | $0.0136 | 44Quj...5qxcz |
Mar 4 04:57 AM | Sell | $85.52 | 283.85B | 0.031500 | 42.58M | $0.0128 | 4oYLi...A3iWC |
Mar 4 04:57 AM | Buy | $85.52 | 200.51B | 0.032496 | 50.03M | $0.0213 | 2wnoH...euuNC |
Mar 4 04:57 AM | Sell | $85.53 | 74.99B | 0.031000 | 7.50M | $0.028553 | 2pR6j...zVibc |
Mar 4 04:57 AM | Sell | $85.53 | 285.80B | 0.031500 | 42.87M | $0.0128 | 5xcmu...AJiHC |
Mar 4 04:57 AM | Buy | $85.53 | 205.35B | 0.032437 | 50.03M | $0.0208 | UGdip...86gSo |
Mar 4 04:57 AM | Sell | $85.52 | 78.49B | 0.031000 | 7.85M | $0.028553 | 3eU8g...49Hni |
