SOL/SPL Pool
The live SOL/SPL price today is $86.21, with a 24-hour trading volume of $10.32K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $10.32K
- 24h Buy Volume
- $5.84K
- 24h Sell Volume
- $4.48K
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 230
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5301551 SOL for -189585325601 SPL
- : 996403 SOL for -35624269505 SPL
- : 30286221 SOL for -1081690747471 SPL
- : 24313899 SOL for -866808372524 SPL
- : -1000034 SOL for 35624269505 SPL
- : 387003805 SOL for -13611487824798 SPL
- : 1334187002 SOL for -44383934657641 SPL
- : 3017451 SOL for -96157358593 SPL
- : -421508808 SOL for 13611487824798 SPL
- : -300000001 SOL for 9912710788800 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:57 PM | Buy | $86.21 | 35.76M | 0.025302 | 189.59K | $0.4570 | 2EKwn...k4cK6 |
Mar 10 06:54 PM | Buy | $86.42 | 35.75M | 0.039965 | 35.62K | $0.0861 | m1Qec...jZsZg |
Mar 10 06:54 PM | Buy | $86.41 | 35.72M | 0.0303 | 1.08M | $2.62 | 3XHgo...87DyF |
Mar 10 06:54 PM | Buy | $86.41 | 35.65M | 0.0243 | 866.81K | $2.10 | 5GktS...r5avQ |
Mar 10 06:54 PM | Sell | $86.33 | 35.62M | 0.021001 | 35.62K | $0.0863 | 2Ds91...iV5Et |
Mar 10 06:54 PM | Buy | $86.33 | 35.17M | 0.3870 | 13.61M | $33.41 | 3Sjws...jUdLE |
Mar 10 06:54 PM | Buy | $86.33 | 33.27M | 1.33 | 44.38M | $115.18 | QvFJJ...uyuSm |
Mar 10 06:53 PM | Buy | $86.27 | 31.87M | 0.023018 | 96.16K | $0.2603 | 2kqUA...8Txgp |
Mar 10 06:53 PM | Sell | $86.30 | 32.29M | 0.4215 | 13.61M | $36.38 | Gptf3...gTX1K |
Mar 10 06:53 PM | Sell | $86.30 | 33.04M | 0.3000 | 9.91M | $25.89 | 2m4ZP...rqoDC |
Mar 10 06:52 PM | Buy | $86.27 | 32.33M | 0.9877 | 31.93M | $85.20 | 5GDGj...nAEHa |
Mar 10 06:52 PM | Sell | $86.30 | 32.33M | 0.9877 | 31.93M | $85.24 | 5SaSu...PAPoP |
Mar 10 06:52 PM | Sell | $86.30 | 34.47M | 1.00 | 34.47M | $86.30 | xeKYp...tnL6U |
Mar 10 06:52 PM | Buy | $86.31 | 35.61M | 0.023406 | 121.29K | $0.2939 | 2Eooa...qh2mo |
Mar 10 06:52 PM | Buy | $86.31 | 35.48M | 0.1063 | 3.77M | $9.17 | 2AL3Y...Pb3KS |
Mar 10 06:51 PM | Buy | $86.46 | 35.34M | 0.0141 | 497.73K | $1.22 | 5Fegx...jKXrY |
Mar 10 06:51 PM | Buy | $86.46 | 35.25M | 0.0666 | 2.35M | $5.75 | wJkjJ...R2whU |
Mar 10 06:51 PM | Buy | $86.46 | 34.96M | 0.1815 | 6.35M | $15.69 | 2w7dJ...BJbWm |
Mar 10 06:51 PM | Buy | $86.48 | 34.55M | 0.1752 | 6.05M | $15.15 | 42DBE...FLfuo |
Mar 10 06:51 PM | Buy | $86.48 | 34.29M | 0.0607 | 2.08M | $5.25 | 2rbEe...x4LMj |
