SOL/SPL Pool
The live SOL/SPL price today is $83.86, with a 24-hour trading volume of $4.69K. This pair has changed -0.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.86
- 24h Volume
- $4.69K
- 24h Buy Volume
- $784.29
- 24h Sell Volume
- $3.91K
- Liquidity
- No data
- 24h Transactions
- 272
- 24h Buys
- 49
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -165605 SOL for 4084056 SPL
- : -173143 SOL for 4269965 SPL
- : -181837 SOL for 4484384 SPL
- : -128394 SOL for 3166404 SPL
- : -175780 SOL for 4335030 SPL
- : -178613 SOL for 4404909 SPL
- : -181129 SOL for 4466970 SPL
- : -187913 SOL for 4634290 SPL
- : -136797 SOL for 3373681 SPL
- : 489803786 SOL for -12093588300 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:31 AM | Sell | $83.86 | 24.66K | 0.031657 | 4.08 | $0.0139 | 3tvXT...QedFo |
Mar 9 09:31 AM | Sell | $83.86 | 24.66K | 0.031732 | 4.27 | $0.0145 | 5iHcZ...VL4En |
Mar 9 09:31 AM | Sell | $83.86 | 24.66K | 0.031819 | 4.48 | $0.0152 | 3iZGQ...SuDDj |
Mar 9 09:31 AM | Sell | $83.86 | 24.66K | 0.031284 | 3.17 | $0.0108 | 2Vo7k...sDgfx |
Mar 9 09:31 AM | Sell | $83.86 | 24.66K | 0.031758 | 4.34 | $0.0147 | 64TFi...jL7Py |
Mar 9 09:31 AM | Sell | $83.86 | 24.66K | 0.031787 | 4.40 | $0.0150 | 3AuZK...m7Yt8 |
Mar 9 09:31 AM | Sell | $83.91 | 24.66K | 0.031812 | 4.47 | $0.0152 | 5C1Eu...yyHbF |
Mar 9 09:31 AM | Sell | $83.91 | 24.66K | 0.031880 | 4.63 | $0.0158 | 3NfKC...veqBj |
Mar 9 09:31 AM | Sell | $83.91 | 24.66K | 0.031368 | 3.37 | $0.0115 | 6354J...cfzbm |
Mar 9 09:31 AM | Buy | $83.91 | 24.69K | 0.4898 | 12.09K | $41.10 | 4M9Wr...8kXYb |
Mar 9 09:31 AM | Sell | $83.91 | 24.47K | 0.031624 | 3.97 | $0.0136 | 9jYdq...cDRKc |
Mar 9 09:31 AM | Sell | $83.91 | 24.47K | 0.031696 | 4.15 | $0.0142 | 33GYX...Ametw |
Mar 9 09:31 AM | Buy | $83.91 | 24.51K | 0.4231 | 10.37K | $35.50 | 41giT...xrCpe |
Mar 9 09:31 AM | Sell | $83.91 | 24.31K | 0.031712 | 4.16 | $0.0144 | 3kKpK...PmnGi |
Mar 9 09:31 AM | Sell | $83.91 | 24.31K | 0.023980 | 96.76 | $0.3340 | 2jrFZ...eVA91 |
Mar 9 09:31 AM | Sell | $83.91 | 24.35K | 0.1781 | 4.34K | $14.94 | 3CwCG...QdDjY |
Mar 9 09:31 AM | Buy | $83.91 | 24.42K | 0.4242 | 10.36K | $35.59 | 5DdSE...xCqXs |
Mar 9 09:30 AM | Sell | $83.95 | 24.25K | 0.1568 | 3.80K | $13.17 | 5eHPH...4Reto |
Mar 9 09:30 AM | Sell | $83.95 | 24.35K | 0.3731 | 9.08K | $31.32 | 5EXwS...3vHE9 |
Mar 9 09:30 AM | Sell | $83.95 | 24.44K | 0.0833 | 2.04K | $7.00 | myfB9...vZ9tF |
