SOL/SPL Pool
The live SOL/SPL price today is $86.32, with a 24-hour trading volume of $23.09K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.32
- 24h Volume
- $23.09K
- 24h Buy Volume
- $10.13K
- 24h Sell Volume
- $12.96K
- Liquidity
- No data
- 24h Transactions
- 333
- 24h Buys
- 124
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.79%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -24567900 SOL for 198897542782 SPL
- : 111432372 SOL for -900896780308 SPL
- : 628830566 SOL for -5024901326669 SPL
- : -1766653284 SOL for 14376093292227 SPL
- : -107456789 SOL for 900896780308 SPL
- : -592592592 SOL for 5024901326669 SPL
- : -1650000001 SOL for 14517064468925 SPL
- : 243186623 SOL for -2189851382441 SPL
- : 3553988506 SOL for -30088246294501 SPL
- : 2963562674 SOL for -22628029071127 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:51 AM | Sell | $86.32 | 8.10M | 0.0246 | 198.90K | $2.12 | 2wKch...2NKk9 |
Mar 10 06:46 AM | Buy | $86.31 | 8.08M | 0.1114 | 900.90K | $9.62 | 2L1ff...tYxEE |
Mar 10 06:40 AM | Buy | $86.50 | 7.99M | 0.6288 | 5.02M | $54.39 | 2cJuP...rsRSP |
Mar 10 06:39 AM | Sell | $86.45 | 8.14M | 1.77 | 14.38M | $152.73 | 3ZD4w...dpk4Q |
Mar 10 06:37 AM | Sell | $86.42 | 8.38M | 0.1075 | 900.90K | $9.29 | 45i78...wMjSR |
Mar 10 06:37 AM | Sell | $86.42 | 8.48M | 0.5926 | 5.02M | $51.21 | 42hrJ...r3bHc |
Mar 10 06:37 AM | Sell | $86.42 | 8.80M | 1.65 | 14.52M | $142.59 | 3pxB7...xDD7q |
Mar 10 06:37 AM | Buy | $86.42 | 9.00M | 0.2432 | 2.19M | $21.02 | 3uR6e...HtVH3 |
Mar 10 06:37 AM | Buy | $86.42 | 8.47M | 3.55 | 30.09M | $307.13 | 5Nw1X...qUrsr |
Mar 10 06:37 AM | Buy | $86.41 | 7.64M | 2.96 | 22.63M | $256.09 | 38Hx2...dyvdf |
Mar 10 06:36 AM | Buy | $86.42 | 7.09M | 1.95 | 13.79M | $168.17 | 4oKFF...jiH3L |
Mar 10 06:24 AM | Buy | $86.08 | 6.87M | 0.1359 | 934.05K | $11.70 | 2HKvK...DkGcn |
Mar 10 06:24 AM | Buy | $86.08 | 6.67M | 1.93 | 12.89M | $166.42 | 3ZrLF...D5Qbu |
Mar 10 06:23 AM | Sell | $86.06 | 6.51M | 0.2059 | 1.34M | $17.72 | 268UR...Sq8BU |
Mar 10 06:06 AM | Sell | $86.28 | 6.63M | 1.12 | 7.41M | $96.36 | 443gb...2PJ3v |
Mar 10 05:59 AM | Sell | $86.38 | 6.76M | 0.2232 | 1.51M | $19.28 | 3xGA4...BbvtN |
Mar 10 05:51 AM | Sell | $86.41 | 6.98M | 1.98 | 13.79M | $170.68 | 5G2si...HabGJ |
Mar 10 05:38 AM | Sell | $86.45 | 7.41M | 1.97 | 14.59M | $170.31 | 4HwKr...qCpUv |
Mar 10 05:37 AM | Sell | $86.51 | 7.66M | 0.2173 | 1.66M | $18.80 | 3DxiZ...MqZhU |
Mar 10 05:36 AM | Sell | $86.63 | 7.77M | 0.7595 | 5.90M | $65.79 | 1NjaA...T5Eck |
