SOL/SPL Pool
The live SOL/SPL price today is $85.32, with a 24-hour trading volume of $19.62K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $19.62K
- 24h Buy Volume
- $9.87K
- 24h Sell Volume
- $9.76K
- Liquidity
- No data
- 24h Transactions
- 1115
- 24h Buys
- 589
- 24h Sells
- 526
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 204759684 SOL for -7268499819125 SPL
- : 325371285 SOL for -11349453926084 SPL
- : -325371286 SOL for 11349453926084 SPL
- : 22772636 SOL for -802293795395 SPL
- : 82141426 SOL for -2883879022630 SPL
- : 32083 SOL for -1123345713 SPL
- : 32083 SOL for -1123345713 SPL
- : 45466668 SOL for -1589561082608 SPL
- : 47764801 SOL for -1664787236981 SPL
- : 4303516 SOL for -149737375626 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:20 AM | Buy | $85.32 | 35.50M | 0.2048 | 7.27M | $17.47 | 3XWXD...XTPW9 |
Mar 9 06:18 PM | Buy | $85.19 | 34.88M | 0.3254 | 11.35M | $27.72 | 4i5iV...dWZSq |
Mar 9 06:18 PM | Sell | $85.07 | 34.88M | 0.3254 | 11.35M | $27.68 | jPEgC...3aFEN |
Mar 9 05:44 PM | Buy | $84.51 | 35.23M | 0.0228 | 802.29K | $1.92 | 3BSaz...hj6J6 |
Mar 9 05:14 PM | Buy | $85.12 | 35.11M | 0.0821 | 2.88M | $6.99 | K2spD...GGwAS |
Mar 9 04:23 PM | Buy | $84.94 | 35.01M | 0.043209 | 1.12K | $0.022726 | 5zWg6...BdK4v |
Mar 9 04:23 PM | Buy | $84.94 | 35.01M | 0.043209 | 1.12K | $0.022726 | S5yEQ...EWjan |
Mar 9 04:05 PM | Buy | $85.14 | 34.96M | 0.0455 | 1.59M | $3.87 | tsLjz...N2re4 |
Mar 9 03:46 PM | Buy | $85.05 | 34.85M | 0.0478 | 1.66M | $4.06 | 5XRJY...dC7oq |
Mar 9 03:24 PM | Buy | $85.25 | 34.79M | 0.024304 | 149.74K | $0.3669 | 2Qg2q...zuea6 |
Mar 9 02:56 PM | Buy | $85.52 | 34.78M | 0.028859 | 308.09K | $0.7576 | 3kp2j...sXpBw |
Mar 9 02:55 PM | Buy | $85.51 | 34.64M | 0.1169 | 4.05M | $9.99 | 4G6V3...xswi9 |
Mar 9 02:26 PM | Buy | $85.21 | 34.50M | 0.024825 | 166.43K | $0.4111 | 5DkUX...YZAh2 |
Mar 9 02:21 PM | Buy | $85.06 | 34.05M | 0.4003 | 13.63M | $34.05 | 58XWi...h6ZiU |
Mar 9 02:20 PM | Buy | $85.11 | 32.62M | 0.9383 | 30.60M | $79.85 | 2Qztw...zm9wu |
Mar 9 02:20 PM | Buy | $85.15 | 31.23M | 0.4364 | 13.63M | $37.16 | 65nnW...Csqja |
Mar 9 02:18 PM | Buy | $85.42 | 30.72M | 0.0923 | 2.84M | $7.89 | 48fck...GzJkv |
Mar 9 02:16 PM | Buy | $84.94 | 30.61M | 0.0222 | 679.87K | $1.89 | 3G2C2...2u6xA |
Mar 9 02:16 PM | Buy | $84.90 | 30.54M | 0.0568 | 1.73M | $4.82 | 3MACS...uqy6e |
Mar 9 02:14 PM | Sell | $84.86 | 30.49M | 0.029877 | 301.17K | $0.8382 | 3gvMA...UQJ4o |
