SOL/SPL Pool
The live SOL/SPL price today is $85.56, with a 24-hour trading volume of $5.79K. This pair has changed 0.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $5.79K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $4.44K
- Liquidity
- No data
- 24h Transactions
- 408
- 24h Buys
- 75
- 24h Sells
- 333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 143765 SOL for -189983 SPL
- : -166194 SOL for 7409466016 SPL
- : 30729 SOL for -7446522083 SPL
- : 983263 SOL for -155439 SPL
- : -1000000 SOL for 345422 SPL
- : -180949 SOL for 4529141 SPL
- : -193052 SOL for 4832093 SPL
- : -123967 SOL for 3102903 SPL
- : -149243 SOL for 3735571 SPL
- : -115062 SOL for 2880022 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:01 AM | Buy | $85.56 | 1.32K | 0.031438 | 0.1900 | $0.0123 | 52k5F...9Ezab |
Mar 10 12:18 AM | Sell | $85.08 | 44.58M | 0.031662 | 7.41K | $0.0141 | 5ct3C...crhi3 |
Mar 10 12:18 AM | Buy | $85.08 | 242.33M | 0.043073 | 7.45K | $0.022615 | 614Sc...i6Uiy |
Mar 10 12:18 AM | Buy | $85.08 | 158.08 | 0.039833 | 0.1554 | $0.0837 | 4QFBN...L52dt |
Mar 10 12:18 AM | Sell | $85.08 | 345.42 | 0.021000 | 0.3454 | $0.0851 | 3W1C6...YX6Hx |
Mar 10 12:18 AM | Sell | $85.08 | 25.03K | 0.031810 | 4.53 | $0.0154 | 518ny...D3cYd |
Mar 10 12:17 AM | Sell | $85.08 | 25.03K | 0.031931 | 4.83 | $0.0164 | 3fhS6...uiP4a |
Mar 10 12:17 AM | Sell | $85.08 | 25.03K | 0.031240 | 3.10 | $0.0105 | 54m3W...eAV65 |
Mar 10 12:17 AM | Sell | $85.08 | 25.03K | 0.031493 | 3.74 | $0.0127 | 62cne...tKpHh |
Mar 10 12:17 AM | Sell | $85.08 | 25.03K | 0.031151 | 2.88 | $0.029789 | PvREU...1yiyo |
Mar 10 12:17 AM | Sell | $85.08 | 25.03K | 0.031796 | 4.49 | $0.0153 | 8ekrK...H1yAR |
Mar 10 12:17 AM | Buy | $85.08 | 25.07K | 0.4368 | 10.95K | $37.16 | 2LWZ1...iHiQc |
Mar 10 12:17 AM | Sell | $85.08 | 24.86K | 0.031674 | 4.16 | $0.0142 | 3p9hE...rj7h5 |
Mar 10 12:17 AM | Sell | $85.08 | 24.86K | 0.031362 | 3.38 | $0.0116 | 3NtQK...bzhk1 |
Mar 10 12:17 AM | Buy | $85.08 | 24.90K | 0.4120 | 10.26K | $35.05 | 4LaUy...onRpN |
Mar 10 12:17 AM | Sell | $85.08 | 24.70K | 0.031444 | 3.56 | $0.0123 | 8emC6...zcYNi |
Mar 10 12:17 AM | Buy | $85.08 | 24.73K | 0.4549 | 11.25K | $38.70 | 5jifC...oFtX8 |
Mar 10 12:17 AM | Sell | $85.07 | 24.52K | 0.031497 | 3.67 | $0.0127 | 3Jii8...CHaDX |
Mar 10 12:17 AM | Buy | $85.07 | 24.59K | 0.2873 | 7.07K | $24.44 | 2jPTj...iUZez |
Mar 10 12:17 AM | Sell | $85.07 | 24.41K | 0.031451 | 3.54 | $0.0123 | 4RWyx...zcfyu |
