SOL/Distorted Pool
The live SOL/Distorted price today is $86.26, with a 24-hour trading volume of $814.83K. This pair has changed 1.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $814.83K
- 24h Buy Volume
- $404.16K
- 24h Sell Volume
- $410.67K
- Liquidity
- No data
- 24h Transactions
- 29403
- 24h Buys
- 14106
- 24h Sells
- 15297
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Wrapped SOL (SOL) Distorted Face (Distorted)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 419682869 SOL for -440160948735 Distorted
- : 758580334 SOL for -789642059053 Distorted
- : 633259476 SOL for -653389684506 Distorted
- : 131122560 SOL for -134637973790 Distorted
- : 427826602 SOL for -437748713084 Distorted
- : 784029170 SOL for -796115424516 Distorted
- : 405555724 SOL for -408745450356 Distorted
- : -781158076 SOL for 784818712804 Distorted
- : -342340510 SOL for 346373368035 Distorted
- : -494478723 SOL for 502941351713 Distorted
SOL / Distorted
SOL/Distorted Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Distorted) | SOL | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:36 PM | Buy | $86.26 | 1.05M | 0.4197 | 440.16K | $36.20 | kug52...y5csa |
Mar 9 07:36 PM | Buy | $86.26 | 1.04M | 0.7586 | 789.64K | $65.43 | 3Z8YN...syXPT |
Mar 9 07:36 PM | Buy | $86.26 | 1.03M | 0.6333 | 653.39K | $54.62 | 4Gduy...ArDJb |
Mar 9 07:36 PM | Buy | $86.26 | 1.03M | 0.1311 | 134.64K | $11.31 | 41DSz...VTNcK |
Mar 9 07:36 PM | Buy | $86.26 | 1.02M | 0.4278 | 437.75K | $36.90 | 3P3VQ...HhWF2 |
Mar 9 07:36 PM | Buy | $86.26 | 1.02M | 0.7840 | 796.12K | $67.63 | 4T8X4...DyZ7D |
Mar 9 07:36 PM | Buy | $86.26 | 1.01M | 0.4056 | 408.75K | $34.98 | 3ho4f...f9VV6 |
Mar 9 07:36 PM | Sell | $86.26 | 1.00M | 0.7812 | 784.82K | $67.38 | 3tJxw...UuC8V |
Mar 9 07:36 PM | Sell | $86.26 | 1.01M | 0.3423 | 346.37K | $29.53 | 2GLSn...9a9bt |
Mar 9 07:36 PM | Sell | $86.26 | 1.02M | 0.4945 | 502.94K | $42.65 | 5Fbfk...Mj4yU |
Mar 9 07:36 PM | Sell | $86.26 | 1.02M | 0.4204 | 430.11K | $36.27 | 4Gacb...BEsUK |
Mar 9 07:36 PM | Buy | $86.26 | 1.03M | 0.3368 | 346.59K | $29.05 | 3z16s...bT61c |
Mar 9 07:36 PM | Buy | $86.26 | 1.02M | 0.7529 | 769.51K | $64.94 | 3G2SH...Q9iAg |
Mar 9 07:36 PM | Buy | $86.26 | 1.02M | 0.3202 | 325.05K | $27.62 | 5bahK...XAry5 |
Mar 9 07:36 PM | Buy | $86.26 | 1.01M | 0.6943 | 700.36K | $59.88 | 7H6yB...B5aCB |
Mar 9 07:36 PM | Buy | $86.26 | 1.00M | 0.4531 | 453.83K | $39.08 | 31cqn...FtjBX |
Mar 9 07:36 PM | Buy | $86.26 | 997.74K | 0.1636 | 163.28K | $14.12 | 2ZJRz...XqRTC |
Mar 9 07:36 PM | Buy | $86.26 | 994.30K | 0.3909 | 388.71K | $33.72 | 3KGCQ...NY1xk |
Mar 9 07:36 PM | Sell | $86.26 | 989.88K | 0.5610 | 555.36K | $48.39 | 5EiT7...gkwfi |
Mar 9 07:36 PM | Sell | $86.26 | 994.38K | 0.1680 | 167.01K | $14.49 | 33nJp...3W6j7 |
