SOL/Frodrick Pool
The live SOL/Frodrick price today is $85.21, with a 24-hour trading volume of $568.04K. This pair has changed -0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $568.04K
- 24h Buy Volume
- $281.63K
- 24h Sell Volume
- $286.41K
- Liquidity
- No data
- 24h Transactions
- 760
- 24h Buys
- 316
- 24h Sells
- 444
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) Frodrick (Frodrick)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9960000000 SOL for -23823004355505 Frodrick
- : -11190000000 SOL for 26727668091462 Frodrick
- : -1000000 SOL for 2480025353 Frodrick
- : 9200000000 SOL for -22240076409898 Frodrick
- : -10480000000 SOL for 25303951141197 Frodrick
- : 10350000000 SOL for -25136610563424 Frodrick
- : -10240000000 SOL for 24721492467829 Frodrick
- : 10818097211 SOL for -26208564018152 Frodrick
- : -10740000000 SOL for 25867282014071 Frodrick
- : -2000000 SOL for 4994778355 Frodrick
SOL / Frodrick
SOL/Frodrick Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Frodrick) | SOL | Frodrick | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:18 PM | Buy | $85.21 | 2.39M | 9.96 | 23.82M | $848.70 | 5ySwV...7QRap |
Mar 9 07:18 PM | Sell | $85.21 | 2.39M | 11.19 | 26.73M | $953.51 | 5ySwV...7QRap |
Mar 9 07:18 PM | Sell | $85.21 | 2.48M | 0.021000 | 2.48K | $0.0852 | 27sjN...jw42z |
Mar 9 07:18 PM | Buy | $85.21 | 2.42M | 9.20 | 22.24M | $783.94 | 25Vcu...1BYKB |
Mar 9 07:18 PM | Sell | $85.21 | 2.41M | 10.48 | 25.30M | $893.01 | 25Vcu...1BYKB |
Mar 9 07:18 PM | Buy | $85.21 | 2.43M | 10.35 | 25.14M | $881.92 | 3tJMz...NAWsi |
Mar 9 07:18 PM | Sell | $85.21 | 2.41M | 10.24 | 24.72M | $872.54 | 3tJMz...NAWsi |
Mar 9 07:18 PM | Buy | $85.21 | 2.42M | 10.82 | 26.21M | $921.80 | HZXb4...qqig8 |
Mar 9 07:18 PM | Sell | $85.21 | 2.41M | 10.74 | 25.87M | $915.15 | HZXb4...qqig8 |
Mar 9 07:18 PM | Sell | $85.21 | 2.50M | 0.022000 | 4.99K | $0.1704 | 46RA3...Nqv5U |
Mar 9 07:17 PM | Sell | $85.21 | 2.50M | 0.3270 | 817.62K | $27.87 | 4uaUJ...raX6K |
Mar 9 07:17 PM | Buy | $85.21 | 2.42M | 11.16 | 27.05M | $951.07 | 4QSFg...3Urvo |
Mar 9 07:17 PM | Sell | $85.21 | 2.41M | 10.90 | 26.25M | $928.78 | 4QSFg...3Urvo |
Mar 9 07:17 PM | Buy | $85.21 | 2.43M | 10.23 | 24.83M | $872.00 | 3DbPa...TXP4S |
Mar 9 07:17 PM | Sell | $85.21 | 2.41M | 10.34 | 24.96M | $881.06 | 3DbPa...TXP4S |
Mar 9 07:17 PM | Buy | $85.21 | 2.41M | 11.99 | 28.94M | $1.02K | 5E7A4...3STtg |
Mar 9 07:17 PM | Sell | $85.21 | 2.38M | 9.28 | 22.07M | $790.74 | 5E7A4...3STtg |
Mar 9 07:17 PM | Sell | $85.21 | 2.45M | 0.022000 | 4.91K | $0.1704 | kMjuf...dqMVX |
Mar 9 07:17 PM | Buy | $85.21 | 2.39M | 9.14 | 21.86M | $778.79 | 2mHzT...H99tN |
Mar 9 07:17 PM | Sell | $85.21 | 2.40M | 11.79 | 28.30M | $1.00K | 2mHzT...H99tN |
