SOL/SPL Pool
The live SOL/SPL price today is $86.18, with a 24-hour trading volume of $9.22K. This pair has changed -0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.18
- 24h Volume
- $9.22K
- 24h Buy Volume
- $5.01K
- 24h Sell Volume
- $4.21K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 118
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2136780 SOL for -76141100356 SPL
- : 55962940 SOL for -1990311376093 SPL
- : 179290103 SOL for -6326898655695 SPL
- : 10551647 SOL for -370020259492 SPL
- : 93232366 SOL for -3258266079691 SPL
- : -57019038 SOL for 1990311376093 SPL
- : 61633841 SOL for -2151069541927 SPL
- : 45979545 SOL for -1599050428094 SPL
- : 1657557 SOL for -57555403380 SPL
- : 13189439 SOL for -457753951864 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:16 AM | Buy | $86.18 | 35.63M | 0.022137 | 76.14K | $0.1841 | 5TPK1...cqmYb |
Mar 10 03:18 AM | Buy | $86.54 | 35.56M | 0.0560 | 1.99M | $4.84 | 5A6Yx...jWGMc |
Mar 10 03:17 AM | Buy | $86.66 | 35.29M | 0.1793 | 6.33M | $15.54 | 4XZnT...xX1yv |
Mar 10 03:17 AM | Buy | $86.61 | 35.07M | 0.0106 | 370.02K | $0.9139 | 3aM1u...4JBqe |
Mar 10 03:17 AM | Buy | $86.61 | 34.95M | 0.0932 | 3.26M | $8.08 | 4yFGB...nX1Es |
Mar 10 03:17 AM | Sell | $86.61 | 34.91M | 0.0570 | 1.99M | $4.94 | 5xcqs...ZZVXq |
Mar 10 03:17 AM | Buy | $86.58 | 34.90M | 0.0616 | 2.15M | $5.34 | 4kXVR...veQYC |
Mar 10 03:16 AM | Buy | $86.56 | 34.78M | 0.0460 | 1.60M | $3.98 | mhvCL...ByUto |
Mar 10 03:16 AM | Buy | $86.57 | 34.72M | 0.021658 | 57.56K | $0.1435 | XMywZ...oMGbX |
Mar 10 03:16 AM | Buy | $86.58 | 34.71M | 0.0132 | 457.75K | $1.14 | UFuQM...bkNhE |
Mar 10 03:16 AM | Buy | $86.58 | 34.65M | 0.0333 | 1.16M | $2.89 | 4exi8...W32Y4 |
Mar 10 03:16 AM | Buy | $86.58 | 34.15M | 0.4123 | 14.08M | $35.70 | 219sY...huurW |
Mar 10 03:16 AM | Buy | $86.58 | 33.60M | 0.0878 | 2.95M | $7.60 | 3Jznw...Rxvyg |
Mar 10 03:16 AM | Buy | $86.58 | 33.39M | 0.1115 | 3.72M | $9.66 | 59p1h...neV6X |
Mar 10 03:16 AM | Buy | $86.58 | 33.16M | 0.1016 | 3.37M | $8.79 | 4QPmN...6uQR9 |
Mar 10 03:16 AM | Buy | $86.58 | 33.01M | 0.0360 | 1.19M | $3.11 | 5zcx6...iUv92 |
Mar 10 03:16 AM | Buy | $86.58 | 32.65M | 0.3101 | 10.13M | $26.85 | 5twZ3...KwFQ6 |
Mar 10 03:16 AM | Sell | $86.58 | 32.38M | 0.0494 | 1.60M | $4.28 | e5BZ3...s3vhw |
Mar 10 03:16 AM | Buy | $86.58 | 30.43M | 2.07 | 63.07M | $179.46 | 34GhJ...A5S4n |
Mar 10 03:16 AM | Buy | $86.58 | 28.47M | 0.0969 | 2.76M | $8.39 | 2ovDn...qQR7w |
