SOL/SPL Pool
The live SOL/SPL price today is $85.31, with a 24-hour trading volume of $15.08K. This pair has changed -0.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $15.08K
- 24h Buy Volume
- $7.90K
- 24h Sell Volume
- $7.18K
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 106
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 28749290 SOL for -1026681863166 SPL
- : 11679215 SOL for -416521801451 SPL
- : 27311690 SOL for -972767969561 SPL
- : 1477021 SOL for -52557111132 SPL
- : 44576949 SOL for -1583764665536 SPL
- : 35518054 SOL for -1258561726754 SPL
- : 31263319 SOL for -1105347131857 SPL
- : 304820162 SOL for -10658454911563 SPL
- : -29629629 SOL for 1026681863166 SPL
- : 358322985 SOL for -12283671526933 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:29 PM | Buy | $85.31 | 35.71M | 0.0287 | 1.03M | $2.45 | 5BnVR...rB3Ef |
Mar 9 09:02 PM | Buy | $86.07 | 35.66M | 0.0117 | 416.52K | $1.01 | 547pq...291zM |
Mar 9 09:02 PM | Buy | $86.07 | 35.62M | 0.0273 | 972.77K | $2.35 | 3hzGV...f4UoT |
Mar 9 09:01 PM | Buy | $86.09 | 35.58M | 0.021478 | 52.56K | $0.1272 | 37vyC...Zn1BN |
Mar 9 09:01 PM | Buy | $86.09 | 35.53M | 0.0446 | 1.58M | $3.84 | 5vHFt...uZKPj |
Mar 9 09:01 PM | Buy | $86.07 | 35.43M | 0.0355 | 1.26M | $3.06 | 3kCXT...McGRd |
Mar 9 09:01 PM | Buy | $86.06 | 35.36M | 0.0313 | 1.11M | $2.69 | 2RZ3Y...rC5bx |
Mar 9 09:01 PM | Buy | $86.05 | 34.97M | 0.3048 | 10.66M | $26.23 | 4r4fP...xGeqi |
Mar 9 09:01 PM | Sell | $86.05 | 34.65M | 0.0296 | 1.03M | $2.55 | 3tG8s...M1RGV |
Mar 9 09:01 PM | Buy | $86.05 | 34.28M | 0.3583 | 12.28M | $30.83 | 44QMJ...VEFFZ |
Mar 9 09:01 PM | Buy | $86.05 | 33.83M | 0.0478 | 1.62M | $4.11 | 2pMSU...4KUAM |
Mar 9 09:01 PM | Buy | $86.05 | 33.74M | 0.0329 | 1.11M | $2.83 | 2SRk3...hDjB1 |
Mar 9 09:01 PM | Buy | $86.05 | 33.70M | 0.024845 | 163.25K | $0.4168 | 4a8bd...aCkYg |
Mar 9 09:01 PM | Buy | $86.05 | 33.66M | 0.0306 | 1.03M | $2.64 | 1f3q6...Boc8y |
Mar 9 09:01 PM | Buy | $86.05 | 33.63M | 0.032414 | 8.12K | $0.0208 | kx2Ki...DyB5M |
Mar 9 09:01 PM | Buy | $86.01 | 33.56M | 0.0611 | 2.05M | $5.26 | 3Y5Q4...Tqagh |
Mar 9 09:01 PM | Buy | $86.01 | 33.42M | 0.0700 | 2.34M | $6.02 | VN22T...M7138 |
Mar 9 09:01 PM | Buy | $86.01 | 33.32M | 0.0225 | 750.99K | $1.94 | 4inrL...pUWp6 |
Mar 9 09:01 PM | Buy | $86.01 | 33.28M | 0.0179 | 595.61K | $1.54 | 3ULee...jgpin |
Mar 9 09:01 PM | Buy | $86.01 | 27.69M | 6.26 | 173.21M | $538.01 | 52TtB...q8pV4 |
