SOL/LarvAI Pool
The live SOL/LarvAI price today is $85.26, with a 24-hour trading volume of $1.32M. This pair has changed 0.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $1.32M
- 24h Buy Volume
- $655.78K
- 24h Sell Volume
- $662.78K
- Liquidity
- No data
- 24h Transactions
- 3216
- 24h Buys
- 1357
- 24h Sells
- 1859
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) LarvAI (LarvAI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 25465354374 LarvAI
- : 9205289888 SOL for -23563306793849 LarvAI
- : -9815978560 SOL for 25037870343574 LarvAI
- : 9640804211 SOL for -24738860518124 LarvAI
- : -11693900294 SOL for 30046877820928 LarvAI
- : 10091869834 SOL for -26208058071766 LarvAI
- : -11914767562 SOL for 30960058244935 LarvAI
- : 10950074869 SOL for -28698293732675 LarvAI
- : -10845288451 SOL for 28255041187517 LarvAI
- : 10600437689 SOL for -27789397573745 LarvAI
SOL / LarvAI
SOL/LarvAI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (LarvAI) | SOL | LarvAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:21 PM | Sell | $85.26 | 5.09B | 0.055000 | 25.47K | $0.034264 | 27cBP...atRfe |
Mar 9 05:33 PM | Buy | $84.97 | 2.56M | 9.21 | 23.56M | $782.15 | 2e3Q5...aSvLN |
Mar 9 05:33 PM | Sell | $84.97 | 2.55M | 9.82 | 25.04M | $834.04 | 2e3Q5...aSvLN |
Mar 9 05:33 PM | Buy | $84.97 | 2.57M | 9.64 | 24.74M | $819.15 | 3FJfc...iLugK |
Mar 9 05:33 PM | Sell | $84.97 | 2.57M | 11.69 | 30.05M | $993.60 | 3FJfc...iLugK |
Mar 9 05:33 PM | Buy | $84.97 | 2.60M | 10.09 | 26.21M | $857.48 | 4SQA4...as9r7 |
Mar 9 05:33 PM | Sell | $84.97 | 2.60M | 11.91 | 30.96M | $1.01K | 4SQA4...as9r7 |
Mar 9 05:33 PM | Buy | $84.97 | 2.62M | 10.95 | 28.70M | $930.40 | 4ujvM...j2e17 |
Mar 9 05:33 PM | Sell | $84.97 | 2.61M | 10.85 | 28.26M | $921.50 | 4ujvM...j2e17 |
Mar 9 05:33 PM | Buy | $84.97 | 2.62M | 10.60 | 27.79M | $900.68 | 51rNb...TnfAT |
Mar 9 05:33 PM | Sell | $84.97 | 2.61M | 11.01 | 28.75M | $935.69 | 51rNb...TnfAT |
Mar 9 05:33 PM | Buy | $84.97 | 2.65M | 8.51 | 22.52M | $723.09 | 4g6dM...5cTQz |
Mar 9 05:33 PM | Sell | $84.97 | 2.65M | 10.32 | 27.32M | $876.69 | 4g6dM...5cTQz |
Mar 9 05:33 PM | Buy | $84.97 | 2.68M | 8.77 | 23.47M | $745.11 | 2KvUc...Kua9L |
Mar 9 05:33 PM | Sell | $84.97 | 2.66M | 8.46 | 22.48M | $718.46 | 2KvUc...Kua9L |
Mar 9 05:33 PM | Buy | $84.97 | 2.67M | 8.87 | 23.67M | $753.46 | 5guhy...EXGSg |
Mar 9 05:33 PM | Sell | $84.97 | 2.66M | 9.26 | 24.61M | $786.66 | 5guhy...EXGSg |
Mar 9 05:33 PM | Buy | $84.97 | 2.67M | 9.92 | 26.45M | $842.63 | E1v3o...2xvfw |
Mar 9 05:33 PM | Sell | $84.97 | 2.66M | 11.12 | 29.60M | $944.49 | E1v3o...2xvfw |
Mar 9 05:33 PM | Buy | $84.97 | 2.78M | 0.039377 | 2.61K | $0.0797 | 5qUNK...XgkhD |
