SOL/Earth Pool
The live SOL/Earth price today is $87.08, with a 24-hour trading volume of $8.82K. This pair has changed -0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $8.82K
- 24h Buy Volume
- $6.38K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 30
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) Earth (Earth)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 24 SOL for -6546180 Earth
- : 332 SOL for -16619025 Earth
- : 999757 SOL for -5355964 Earth
- : -1000000 SOL for 11902144 Earth
- : 6949027651 SOL for -48790760814393 Earth
- : 79255484 SOL for -63701464232 Earth
- : 26237951666 SOL for -4848790393783 Earth
- : 1631405704 SOL for -66827480834 Earth
- : 714219031 SOL for -27377556941 Earth
- : -100000000 SOL for 3749750541 Earth
SOL / Earth
SOL/Earth Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Earth) | SOL | Earth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:20 AM | Buy | $87.08 | 272.76M | 0.072400 | 6.55 | $0.052091 | 2iNVd...LKWHu |
Mar 10 09:45 AM | Buy | $87.22 | 50.06M | 0.063320 | 16.62 | $0.042896 | 4Wz65...qifAx |
Mar 10 09:37 AM | Buy | $87.43 | 5.36K | 0.039998 | 5.36 | $0.0874 | 3cKEQ...73y4r |
Mar 10 09:37 AM | Sell | $87.43 | 11.90K | 0.021000 | 11.90 | $0.0874 | 3iJyN...Yc1Xx |
Mar 10 09:37 AM | Buy | $87.43 | 7.02M | 6.95 | 48.79M | $607.56 | 4rmjg...dJtaP |
Mar 10 09:37 AM | Buy | $87.24 | 803.75K | 0.0793 | 63.70K | $6.91 | 3f1ir...YVnU1 |
Mar 10 09:37 AM | Buy | $87.24 | 184.80K | 26.24 | 4.85M | $2.29K | 32kuE...6UceF |
Mar 10 09:37 AM | Buy | $87.24 | 40.96K | 1.63 | 66.83K | $142.32 | 35FL7...UmPRJ |
Mar 10 09:37 AM | Buy | $87.24 | 38.33K | 0.7142 | 27.38K | $62.30 | 2kcJy...QLyYX |
Mar 10 09:36 AM | Sell | $87.24 | 37.50K | 0.1000 | 3.75K | $8.72 | 62nGL...TWjYC |
Mar 10 09:36 AM | Sell | $87.24 | 38.91K | 1.22 | 47.54K | $106.60 | 3jGso...fPGAq |
Mar 10 09:36 AM | Buy | $87.24 | 36.31K | 4.02 | 145.96K | $350.67 | 52NSr...xg5tX |
Mar 10 09:36 AM | Sell | $87.24 | 33.76K | 1.54 | 52.12K | $134.71 | 3htaA...Gk7nP |
Mar 10 09:36 AM | Buy | $87.24 | 32.78K | 2.91 | 95.42K | $253.93 | 3SxAL...cWCmr |
Mar 10 09:36 AM | Buy | $87.24 | 28.87K | 2.19 | 63.26K | $191.13 | 4d7Mo...CtYN9 |
Mar 10 09:36 AM | Buy | $87.24 | 25.20K | 3.73 | 93.88K | $324.99 | 4XQs5...x1BSd |
Mar 10 09:36 AM | Buy | $87.23 | 21.25K | 4.22 | 89.70K | $368.19 | 2g8U4...ctvrF |
Mar 10 09:36 AM | Sell | $87.23 | 19.52K | 0.3601 | 7.03K | $31.41 | 5bKew...P79Aj |
Mar 10 09:36 AM | Buy | $87.26 | 18.26K | 4.15 | 75.81K | $362.32 | 2XA27...Bon5W |
Mar 10 09:36 AM | Sell | $87.26 | 17.26K | 1.51 | 26.03K | $131.61 | 2kSGR...jeRdx |
