BFS/SOL Pool
The live BFS/SOL price today is $0.036645, with a 24-hour trading volume of $1.42. This pair has changed -5.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036645
- 24h Volume
- $1.42
- 24h Buy Volume
- $0.3242
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.47%
- 24 Hours
- -5.04%
Tokens in this pool
BFS (BFS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading BFS (BFS)
BFS/SOL on MeteoraBFS/USDC on Meteora DAAM V2BFS/SOL on Meteora DAAM V2BFS/USDC on OrcaBFS/USDC on OrcaRecent Transactions
- : -227108360 BFS for 1697847 SOL
- : 194680643 BFS for -1489985 SOL
- : -175270734 BFS for 1310785 SOL
- : 151874227 BFS for -1041666 SOL
- : -363994708 BFS for 2496941 SOL
- : -234142275 BFS for 1662891 SOL
- : 24278717 BFS for -174885 SOL
- : -195012219 BFS for 1400046 SOL
- : -224292889 BFS for 1680622 SOL
- : -172651035 BFS for 1350262 SOL
BFS / SOL
BFS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BFS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:46 AM | Sell | $0.036645 | 0.057476 | 227.11 | 0.021698 | $0.1509 | 3Yd7x...17thS |
Mar 9 11:49 PM | Buy | $0.036494 | 0.057654 | 194.68 | 0.021490 | $0.1264 | 5yhJ1...ErDns |
Mar 9 11:37 PM | Sell | $0.036422 | 0.057479 | 175.27 | 0.021311 | $0.1126 | 2PMRZ...aN7vQ |
Mar 9 08:13 PM | Buy | $0.036067 | 0.056859 | 151.87 | 0.021042 | $0.0921 | 2FM7L...ero5v |
Mar 9 08:08 PM | Sell | $0.036358 | 0.056860 | 363.99 | 0.022497 | $0.2314 | 3Q4Nt...uMb4K |
Mar 9 05:25 PM | Sell | $0.036278 | 0.057103 | 234.14 | 0.021663 | $0.1470 | 34acE...xArwi |
Mar 9 04:52 PM | Buy | $0.036060 | 0.057204 | 24.28 | 0.031749 | $0.0147 | 8KJjR...mLEFM |
Mar 9 04:48 PM | Sell | $0.036060 | 0.057180 | 195.01 | 0.021401 | $0.1182 | 3iahq...vH5fJ |
Mar 9 02:30 PM | Sell | $0.036417 | 0.057493 | 224.29 | 0.021681 | $0.1439 | 2C7Ge...LvAyQ |
Mar 9 09:08 AM | Sell | $0.036484 | 0.057821 | 172.65 | 0.021351 | $0.1119 | 62GZn...iFVx3 |
Mar 9 05:58 AM | Buy | $0.036555 | 0.058008 | 138.59 | 0.021110 | $0.0908 | 4deVX...7noYb |
Mar 9 04:11 AM | Sell | $0.036998 | 0.058050 | 134.55 | 0.021084 | $0.0942 | av7su...c6dN4 |
Mar 9 02:32 AM | Sell | $0.036763 | 0.058294 | 144.52 | 0.021199 | $0.0977 | 4DdGs...dbZGy |
Mar 9 02:08 AM | Buy | $0.036632 | 0.058106 | 273.47 | 0.022217 | $0.1813 | 29KRk...FVRDm |
Mar 8 11:54 PM | Sell | $0.036164 | 0.057476 | 140.32 | 0.021049 | $0.0865 | 5WfDq...n6xa2 |
Mar 8 11:39 PM | Sell | $0.036598 | 0.058028 | 54.77 | 0.034398 | $0.0361 | 2VQYp...BAmqj |
Mar 8 11:17 PM | Sell | $0.036623 | 0.058208 | 150.49 | 0.021236 | $0.0997 | 2FFaf...mGtoN |
Mar 8 10:12 PM | Sell | $0.037003 | 0.058360 | 21.66 | 0.031811 | $0.0152 | 4uFWb...95Mcg |
Mar 8 09:13 PM | Sell | $0.037004 | 0.058533 | 164.64 | 0.021405 | $0.1153 | 2EoXc...VuHXT |
Mar 8 09:07 PM | Sell | $0.037004 | 0.058681 | 0.2100 | 0.051823 | $0.031471 | 4SGxC...YDg7z |
