SOL/SPL Pool
The live SOL/SPL price today is $86.55, with a 24-hour trading volume of $13.59K. This pair has changed 1.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.55
- 24h Volume
- $13.59K
- 24h Buy Volume
- $6.79K
- 24h Sell Volume
- $6.80K
- Liquidity
- No data
- 24h Transactions
- 391
- 24h Buys
- 178
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8588586 SOL for -306608234465 SPL
- : 176617226 SOL for -6266491145490 SPL
- : 107488984 SOL for -3778037233861 SPL
- : 759960063 SOL for -25965581529426 SPL
- : 364287974 SOL for -12001578362232 SPL
- : 273066765 SOL for -8815469828369 SPL
- : 274260077 SOL for -8702499426986 SPL
- : 245081317 SOL for -7651336327528 SPL
- : 17941027 SOL for -555543441330 SPL
- : 212488285 SOL for -6532990994734 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:42 AM | Buy | $86.55 | 35.70M | 0.028589 | 306.61K | $0.7433 | 3QQ3V...8eYjw |
Mar 10 02:09 AM | Buy | $85.55 | 35.48M | 0.1766 | 6.27M | $15.11 | 5JJpK...rfoFg |
Mar 10 01:53 AM | Buy | $85.73 | 35.15M | 0.1075 | 3.78M | $9.21 | 2gAYH...UjdXr |
Mar 10 01:49 AM | Buy | $85.39 | 34.17M | 0.7600 | 25.97M | $64.89 | 3WrWe...jiJfX |
Mar 10 01:49 AM | Buy | $85.39 | 32.95M | 0.3643 | 12.00M | $31.11 | 2e1Bt...CjBCa |
Mar 10 01:49 AM | Buy | $85.39 | 32.28M | 0.2731 | 8.82M | $23.32 | 361v6...8nHW3 |
Mar 10 01:49 AM | Buy | $85.39 | 31.73M | 0.2743 | 8.70M | $23.42 | 3hJCi...wHg3x |
Mar 10 01:49 AM | Buy | $85.39 | 31.22M | 0.2451 | 7.65M | $20.93 | 5CkK1...61FXU |
Mar 10 01:49 AM | Buy | $85.39 | 30.96M | 0.0179 | 555.54K | $1.53 | 2Kany...CsKhM |
Mar 10 01:49 AM | Buy | $85.39 | 30.75M | 0.2125 | 6.53M | $18.14 | 3uLTS...VznX4 |
Mar 10 01:49 AM | Buy | $85.39 | 30.48M | 0.0715 | 2.18M | $6.10 | 2BRht...sAu5a |
Mar 10 01:48 AM | Buy | $85.37 | 30.07M | 0.3681 | 11.07M | $31.42 | ocypD...zmkcy |
Mar 10 01:48 AM | Buy | $85.37 | 29.43M | 0.3353 | 9.87M | $28.63 | 62XFU...1z6YA |
Mar 10 01:47 AM | Sell | $85.30 | 29.40M | 0.2963 | 8.71M | $25.27 | 5haxp...VgQKU |
Mar 10 01:47 AM | Buy | $85.26 | 28.67M | 1.15 | 32.85M | $97.69 | 2MarU...b3MbM |
Mar 10 01:47 AM | Buy | $85.26 | 27.66M | 0.0535 | 1.48M | $4.56 | JcgUm...caon7 |
Mar 10 01:47 AM | Buy | $85.26 | 27.57M | 0.0593 | 1.64M | $5.06 | ATuvu...dAHrX |
Mar 10 01:47 AM | Buy | $85.26 | 27.28M | 0.2981 | 8.13M | $25.41 | 56cq7...urNoe |
Mar 10 01:47 AM | Buy | $85.26 | 27.02M | 0.0288 | 777.54K | $2.45 | 5q9tT...i6hya |
Mar 10 01:47 AM | Buy | $85.26 | 26.96M | 0.0551 | 1.48M | $4.70 | 5LsuJ...DxQVx |
