SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $13.00K. This pair has changed -0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $13.00K
- 24h Buy Volume
- $6.72K
- 24h Sell Volume
- $6.28K
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 105
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15867022 SOL for -558309622600 SPL
- : 64039177 SOL for -2247394354510 SPL
- : 387367948 SOL for -13394459379187 SPL
- : 31665118 SOL for -1079993798918 SPL
- : 21833002 SOL for -743357258831 SPL
- : 773431872 SOL for -25669214383163 SPL
- : 923665317 SOL for -29052337891585 SPL
- : 287301267 SOL for -8702373498984 SPL
- : 91804287 SOL for -2748651890132 SPL
- : 1052940810 SOL for -30460478447344 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:40 PM | Buy | $85.19 | 35.19M | 0.0159 | 558.31K | $1.35 | 4dYHG...FQR95 |
Mar 9 11:38 PM | Buy | $85.23 | 35.09M | 0.0640 | 2.25M | $5.46 | oZ1B6...cNJrS |
Mar 9 11:36 PM | Buy | $85.26 | 34.58M | 0.3874 | 13.39M | $33.03 | 2Smd6...qdKka |
Mar 9 11:29 PM | Buy | $85.32 | 34.11M | 0.0317 | 1.08M | $2.70 | 5oCo8...nu2us |
Mar 9 11:28 PM | Buy | $85.32 | 34.05M | 0.0218 | 743.36K | $1.86 | 5zmbu...L27L9 |
Mar 9 11:27 PM | Buy | $85.38 | 33.19M | 0.7734 | 25.67M | $66.04 | nwcVX...g8Ks4 |
Mar 9 11:26 PM | Buy | $85.45 | 31.45M | 0.9237 | 29.05M | $78.92 | 5veVj...5HmDS |
Mar 9 11:26 PM | Buy | $85.45 | 30.29M | 0.2873 | 8.70M | $24.55 | 3MUjc...pNs1p |
Mar 9 11:26 PM | Buy | $85.45 | 29.94M | 0.0918 | 2.75M | $7.84 | HAYTh...2twQk |
Mar 9 11:26 PM | Buy | $85.45 | 28.93M | 1.05 | 30.46M | $89.97 | 8jfGz...ye9Rs |
Mar 9 11:26 PM | Sell | $85.41 | 28.11M | 0.0978 | 2.75M | $8.35 | r2RuA...bMsXH |
Mar 9 11:25 PM | Sell | $85.40 | 29.05M | 1.00 | 29.05M | $85.40 | 2W4Re...nF1SW |
Mar 9 11:25 PM | Sell | $85.40 | 30.39M | 0.4889 | 14.86M | $41.75 | 5jaUK...zhBEQ |
Mar 9 11:25 PM | Sell | $85.40 | 30.87M | 0.0176 | 543.28K | $1.50 | 3FBWQ...LugxY |
Mar 9 11:25 PM | Sell | $85.40 | 31.15M | 0.2793 | 8.70M | $23.86 | 23bhA...AdezW |
Mar 9 11:25 PM | Sell | $85.40 | 31.91M | 0.4889 | 15.60M | $41.75 | yk6bU...Hoqwc |
Mar 9 11:25 PM | Buy | $85.41 | 30.72M | 1.74 | 53.37M | $148.39 | 2WLVP...iW9FZ |
Mar 9 11:24 PM | Buy | $85.47 | 29.10M | 0.0167 | 486.02K | $1.43 | 6xYFM...8xSjv |
Mar 9 11:24 PM | Sell | $85.47 | 29.10M | 0.0244 | 711.41K | $2.09 | 3LKZN...p4c3f |
Mar 9 11:24 PM | Sell | $85.47 | 29.53M | 0.4536 | 13.39M | $38.77 | 3n8wq...MKnsN |
