SOL/Bitpirate Pool
The live SOL/Bitpirate price today is $85.42, with a 24-hour trading volume of $16.56K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $16.56K
- 24h Buy Volume
- $8.93K
- 24h Sell Volume
- $7.63K
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 151
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) Bitpirate (Bitpirate)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 228974 SOL for -8189469582 Bitpirate
- : 24490099 SOL for -875188459336 Bitpirate
- : 13312808 SOL for -475153364316 Bitpirate
- : 11104076 SOL for -395998493012 Bitpirate
- : 2121852 SOL for -75637149846 Bitpirate
- : 20561677 SOL for -732404055928 Bitpirate
- : 41176572 SOL for -1463696674372 Bitpirate
- : 540067009 SOL for -18833647281232 Bitpirate
- : 291899628 SOL for -9905682764634 Bitpirate
- : 552073542 SOL for -18232745943644 Bitpirate
SOL / Bitpirate
SOL/Bitpirate Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Bitpirate) | SOL | Bitpirate | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:37 PM | Buy | $85.42 | 35.77M | 0.032290 | 8.19K | $0.0196 | 4RyvZ...VQLHd |
Mar 9 05:17 PM | Buy | $85.18 | 35.74M | 0.0245 | 875.19K | $2.09 | 3rGUY...SmBPp |
Mar 9 05:01 PM | Buy | $85.19 | 35.69M | 0.0133 | 475.15K | $1.13 | 54pe9...oUcWm |
Mar 9 04:49 PM | Buy | $85.14 | 35.66M | 0.0111 | 396.00K | $0.9454 | 4hC21...UHnvc |
Mar 9 04:48 PM | Buy | $85.14 | 35.65M | 0.022122 | 75.64K | $0.1807 | 4Lmtq...QxdEz |
Mar 9 04:47 PM | Buy | $85.14 | 35.62M | 0.0206 | 732.40K | $1.75 | 4hCx2...Cay5C |
Mar 9 04:47 PM | Buy | $85.13 | 35.55M | 0.0412 | 1.46M | $3.51 | 2bJPa...BXFk4 |
Mar 9 04:47 PM | Buy | $85.12 | 34.87M | 0.5401 | 18.83M | $45.97 | JvTXP...8SmpQ |
Mar 9 04:47 PM | Buy | $85.12 | 33.94M | 0.2919 | 9.91M | $24.85 | 5aLjq...dybm7 |
Mar 9 04:47 PM | Buy | $85.12 | 33.03M | 0.5521 | 18.23M | $46.99 | 2U4X6...UxJFK |
Mar 9 04:47 PM | Buy | $85.12 | 31.86M | 0.5756 | 18.34M | $48.99 | 5iRvv...aqxuN |
Mar 9 04:47 PM | Buy | $85.12 | 31.17M | 0.1269 | 3.96M | $10.80 | 9cJcg...Ts21n |
Mar 9 04:47 PM | Buy | $85.12 | 30.41M | 0.6785 | 20.63M | $57.75 | 3QR3r...2Rx97 |
Mar 9 04:47 PM | Buy | $85.12 | 29.22M | 0.6306 | 18.42M | $53.68 | 41URR...W9jA4 |
Mar 9 04:47 PM | Buy | $85.12 | 28.08M | 0.7031 | 19.74M | $59.85 | 2ezyt...5CGgQ |
Mar 9 04:47 PM | Buy | $85.12 | 27.19M | 0.3964 | 10.78M | $33.74 | 5pZZ1...GGCQQ |
Mar 9 04:47 PM | Buy | $85.12 | 26.46M | 0.5402 | 14.30M | $45.99 | 2n9sr...QSEow |
Mar 9 04:47 PM | Buy | $85.12 | 25.58M | 0.6532 | 16.71M | $55.60 | qCUFf...JybgP |
Mar 9 04:47 PM | Buy | $85.12 | 24.64M | 0.6912 | 17.03M | $58.84 | 212fz...pu9NU |
Mar 9 04:47 PM | Buy | $85.12 | 23.55M | 0.9555 | 22.51M | $81.33 | 5q1Nc...XdVW7 |
