SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $8.70K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $8.70K
- 24h Buy Volume
- $4.69K
- 24h Sell Volume
- $4.02K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 125
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 18705703 SOL for -668623766435 SPL
- : 43424387 SOL for -1548969860210 SPL
- : 49382708 SOL for -1756077000000 SPL
- : -49382715 SOL for 1756077203515 SPL
- : 63699816 SOL for -2264124935084 SPL
- : 142978343 SOL for -5047274146713 SPL
- : 658439703 SOL for -22641249350841 SPL
- : 387150789 SOL for -12868139838339 SPL
- : 25921191 SOL for -850214344674 SPL
- : 896767906 SOL for -28572076528046 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:16 AM | Buy | $86.69 | 35.74M | 0.0187 | 668.62K | $1.62 | DTKfS...FK1Em |
Mar 10 11:13 AM | Buy | $86.85 | 35.67M | 0.0434 | 1.55M | $3.77 | 4XsmF...y1er2 |
Mar 10 11:13 AM | Buy | $86.86 | 35.56M | 0.0494 | 1.76M | $4.29 | 4F1je...nnrsQ |
Mar 10 11:13 AM | Sell | $86.86 | 35.56M | 0.0494 | 1.76M | $4.29 | 3mtLF...X2mfE |
Mar 10 11:13 AM | Buy | $86.88 | 35.54M | 0.0637 | 2.26M | $5.53 | 3rEbP...dmm81 |
Mar 10 11:13 AM | Buy | $86.88 | 35.30M | 0.1430 | 5.05M | $12.42 | 3dwcf...emgzw |
Mar 10 11:13 AM | Buy | $86.88 | 34.39M | 0.6584 | 22.64M | $57.20 | 3hnPm...j26RS |
Mar 10 11:12 AM | Buy | $86.88 | 33.24M | 0.3872 | 12.87M | $33.64 | 2vtxu...MrcqL |
Mar 10 11:12 AM | Buy | $86.90 | 32.80M | 0.0259 | 850.21K | $2.25 | 2MmuU...SAU4M |
Mar 10 11:12 AM | Buy | $86.90 | 31.86M | 0.8968 | 28.57M | $77.93 | neEVU...GTZtN |
Mar 10 11:12 AM | Buy | $86.90 | 30.57M | 0.4293 | 13.12M | $37.30 | 3zEtf...VMxy4 |
Mar 10 11:12 AM | Buy | $86.90 | 30.16M | 0.022881 | 86.88K | $0.2503 | 63484...GLCfw |
Mar 10 11:12 AM | Buy | $86.90 | 29.79M | 0.4074 | 12.14M | $35.40 | 2sGmn...yStfL |
Mar 10 11:12 AM | Buy | $86.90 | 29.00M | 0.4767 | 13.83M | $41.42 | q4JVn...56JMJ |
Mar 10 11:12 AM | Buy | $86.90 | 28.48M | 0.1294 | 3.68M | $11.24 | 3CpwE...h53B2 |
Mar 10 11:12 AM | Sell | $86.90 | 29.22M | 0.9778 | 28.57M | $84.97 | 4AoxY...YHVaC |
Mar 10 11:12 AM | Buy | $86.90 | 30.05M | 0.0479 | 1.44M | $4.16 | 5MdgR...LGnY4 |
Mar 10 11:12 AM | Buy | $86.90 | 29.95M | 0.0579 | 1.73M | $5.03 | 2t1d7...g5y5u |
Mar 10 11:12 AM | Buy | $86.90 | 29.72M | 0.1984 | 5.90M | $17.24 | 4Mq1N...FVsJE |
Mar 10 11:12 AM | Buy | $86.90 | 28.80M | 0.8476 | 24.41M | $73.65 | 4CL4k...Yvrib |
