SOL/SPL Pool
The live SOL/SPL price today is $86.46, with a 24-hour trading volume of $17.51K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $17.51K
- 24h Buy Volume
- $9.16K
- 24h Sell Volume
- $8.35K
- Liquidity
- No data
- 24h Transactions
- 554
- 24h Buys
- 278
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 987653 SOL for -34779855279 SPL
- : -987654 SOL for 34779855279 SPL
- : 307083878 SOL for -10705469304308 SPL
- : 104841863 SOL for -3605838200000 SPL
- : 2077481 SOL for -71201789081 SPL
- : 71790271 SOL for -2454560785966 SPL
- : 18828473 SOL for -641861150721 SPL
- : 1482304 SOL for -50498248644 SPL
- : 46102524 SOL for -1568165300000 SPL
- : -33721732 SOL for 1146574062600 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:55 AM | Buy | $86.46 | 35.21M | 0.039877 | 34.78K | $0.0854 | 2KZDZ...zJ9CM |
Mar 10 05:55 AM | Sell | $86.46 | 35.21M | 0.039877 | 34.78K | $0.0854 | 5UFcY...iDNYW |
Mar 10 05:42 AM | Buy | $86.47 | 34.86M | 0.3071 | 10.71M | $26.55 | agtNs...aHRhB |
Mar 10 05:39 AM | Buy | $86.45 | 34.39M | 0.1048 | 3.61M | $9.06 | tfM8M...K7UPs |
Mar 10 05:36 AM | Buy | $86.63 | 34.27M | 0.022078 | 71.20K | $0.1800 | y86E2...8n4Rw |
Mar 10 05:30 AM | Buy | $86.68 | 34.19M | 0.0718 | 2.45M | $6.22 | 2ucKt...tCuR1 |
Mar 10 05:30 AM | Buy | $86.67 | 34.09M | 0.0188 | 641.86K | $1.63 | 2Pus1...3NTup |
Mar 10 05:27 AM | Buy | $86.66 | 34.07M | 0.021483 | 50.50K | $0.1285 | aaGkR...4HvTZ |
Mar 10 05:26 AM | Buy | $86.74 | 34.01M | 0.0461 | 1.57M | $4.00 | 5tm2J...wT1t7 |
Mar 10 05:26 AM | Sell | $86.74 | 34.00M | 0.0337 | 1.15M | $2.93 | YZJdf...wdjWm |
Mar 10 05:24 AM | Buy | $86.62 | 33.81M | 0.2094 | 7.08M | $18.14 | 3LHb1...zQa5m |
Mar 10 05:24 AM | Buy | $86.59 | 33.56M | 0.0153 | 513.56K | $1.32 | xQJEy...JQhEK |
Mar 10 05:24 AM | Buy | $86.60 | 33.53M | 0.0154 | 517.09K | $1.34 | 3G9Ts...u1DVW |
Mar 10 05:24 AM | Buy | $86.59 | 33.49M | 0.0203 | 681.16K | $1.76 | 2nyF6...eWcu3 |
Mar 10 05:23 AM | Buy | $86.63 | 33.38M | 0.0862 | 2.88M | $7.47 | 5dq6a...U7217 |
Mar 10 05:23 AM | Buy | $86.63 | 33.28M | 0.026616 | 220.15K | $0.5731 | 5oFSF...Fnyq7 |
Mar 10 05:23 AM | Buy | $86.63 | 33.23M | 0.0333 | 1.11M | $2.88 | 3zo3D...wCGxa |
Mar 10 05:23 AM | Buy | $86.67 | 33.15M | 0.0475 | 1.58M | $4.12 | 5EGL9...ismNr |
Mar 10 05:23 AM | Buy | $86.67 | 33.08M | 0.0139 | 460.46K | $1.21 | 2ZX6s...tHHTm |
Mar 10 05:23 AM | Buy | $86.67 | 33.06M | 0.023690 | 121.98K | $0.3197 | HK71t...AMfnF |
