SOL/SPL Pool
The live SOL/SPL price today is $85.98, with a 24-hour trading volume of $5.88K. This pair has changed -0.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $5.88K
- 24h Buy Volume
- $7.80
- 24h Sell Volume
- $5.87K
- Liquidity
- No data
- 24h Transactions
- 464
- 24h Buys
- 11
- 24h Sells
- 453
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 21204 SOL for -206680 SPL
- : 978707 SOL for -169101 SPL
- : -1000000 SOL for 375781 SPL
- : -17773 SOL for 378633 SPL
- : -13477 SOL for 287111 SPL
- : -72118 SOL for 1536392 SPL
- : -77643 SOL for 1654098 SPL
- : -28590 SOL for 609078 SPL
- : -39524 SOL for 842015 SPL
- : -51273 SOL for 1092316 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:09 PM | Buy | $85.98 | 9.75K | 0.042121 | 0.2067 | $0.021824 | h2QB4...w9N7z |
Mar 9 10:26 PM | Buy | $86.14 | 172.78 | 0.039788 | 0.1691 | $0.0843 | 4g4ad...9BcGA |
Mar 9 10:26 PM | Sell | $86.14 | 375.78 | 0.021000 | 0.3758 | $0.0861 | 3dCEV...wQNP5 |
Mar 9 10:26 PM | Sell | $86.13 | 21.30K | 0.041778 | 0.3786 | $0.021531 | 5uC5e...jJUKU |
Mar 9 10:26 PM | Sell | $86.13 | 21.30K | 0.041348 | 0.2871 | $0.021161 | 3CpD9...woK2T |
Mar 9 10:26 PM | Sell | $86.13 | 21.30K | 0.047212 | 1.54 | $0.026212 | 3Czce...G2YMf |
Mar 9 10:25 PM | Sell | $86.13 | 21.30K | 0.047765 | 1.65 | $0.026688 | 5nGRP...sGUkk |
Mar 9 10:25 PM | Sell | $86.13 | 21.30K | 0.042859 | 0.6091 | $0.022463 | 4w5BR...WysGb |
Mar 9 10:25 PM | Sell | $86.13 | 21.30K | 0.043953 | 0.8420 | $0.023405 | 3ZSnY...wq7RS |
Mar 9 10:25 PM | Sell | $86.13 | 21.30K | 0.045128 | 1.09 | $0.024417 | v7Sr7...XyhMX |
Mar 9 10:25 PM | Sell | $86.13 | 21.30K | 0.043055 | 0.6508 | $0.022632 | awEwn...pxeYf |
Mar 9 10:25 PM | Sell | $86.13 | 21.30K | 0.045584 | 1.19 | $0.024810 | 62x6o...VxBxE |
Mar 9 10:25 PM | Sell | $86.13 | 21.30K | 0.046129 | 1.31 | $0.025279 | 28RkP...nYKcq |
Mar 9 10:25 PM | Sell | $86.13 | 21.34K | 0.2378 | 5.07K | $20.48 | 5x5KU...DKMtw |
Mar 9 10:25 PM | Sell | $86.13 | 21.40K | 0.2226 | 4.76K | $19.17 | T38z3...DZqLV |
Mar 9 10:25 PM | Sell | $86.13 | 21.47K | 0.2308 | 4.95K | $19.88 | 3Ayo7...6QQC4 |
Mar 9 10:25 PM | Sell | $86.13 | 21.51K | 0.1181 | 2.54K | $10.17 | 5z1Ln...c7b4u |
Mar 9 10:25 PM | Sell | $86.13 | 21.55K | 0.1147 | 2.47K | $9.88 | 2ij9N...josLi |
Mar 9 10:25 PM | Sell | $86.12 | 21.59K | 0.1725 | 3.72K | $14.86 | 7yP48...AYaoA |
Mar 9 10:25 PM | Sell | $86.12 | 21.65K | 0.2271 | 4.92K | $19.56 | 5XrEd...x6zDz |
