SOL/PATAPIM Pool
The live SOL/PATAPIM price today is $86.74, with a 24-hour trading volume of $67.95K. This pair has changed 0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $67.95K
- 24h Buy Volume
- $34.24K
- 24h Sell Volume
- $33.71K
- Liquidity
- No data
- 24h Transactions
- 1097
- 24h Buys
- 410
- 24h Sells
- 687
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) Brr Brr Patapim (PATAPIM)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -740015454 SOL for 553204556005 PATAPIM
- : 702997333 SOL for -528684163673 PATAPIM
- : -582744559 SOL for 435116554655 PATAPIM
- : -935861112 SOL for 713507201095 PATAPIM
- : -325275147 SOL for 252357087948 PATAPIM
- : -786707803 SOL for 619915477954 PATAPIM
- : -265438958 SOL for 212279739337 PATAPIM
- : 580555348 SOL for -464771672056 PATAPIM
- : -877104698 SOL for 701251839674 PATAPIM
- : -75280430 SOL for 61003898224 PATAPIM
SOL / PATAPIM
SOL/PATAPIM Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PATAPIM) | SOL | PATAPIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:31 AM | Sell | $86.74 | 747.56K | 0.7400 | 553.20K | $64.19 | 5YaF3...zgfPm |
Mar 10 05:31 AM | Buy | $86.74 | 752.04K | 0.7030 | 528.68K | $60.98 | 2bqEw...iSjPj |
Mar 10 05:31 AM | Sell | $86.74 | 746.67K | 0.5827 | 435.12K | $50.55 | Azz1a...dTmfC |
Mar 10 05:31 AM | Sell | $86.74 | 762.41K | 0.9359 | 713.51K | $81.18 | 3J3SJ...qDK3n |
Mar 10 05:31 AM | Sell | $86.74 | 775.83K | 0.3253 | 252.36K | $28.21 | 3tp6n...AKN92 |
Mar 10 05:31 AM | Sell | $86.74 | 787.99K | 0.7867 | 619.92K | $68.24 | 2i679...5M8Dy |
Mar 10 05:31 AM | Sell | $86.74 | 799.73K | 0.2654 | 212.28K | $23.02 | 5UkAG...QuRNy |
Mar 10 05:31 AM | Buy | $86.74 | 800.56K | 0.5806 | 464.77K | $50.36 | pPgSz...q8hna |
Mar 10 05:31 AM | Sell | $86.74 | 799.51K | 0.8771 | 701.25K | $76.08 | 45sgp...cdGrd |
Mar 10 05:31 AM | Sell | $86.73 | 810.36K | 0.0753 | 61.00K | $6.53 | 3vMMs...c7Tcv |
Mar 10 05:31 AM | Sell | $86.73 | 822.60K | 0.9730 | 800.38K | $84.39 | 3UWgj...mdT3o |
Mar 10 05:31 AM | Buy | $86.73 | 837.55K | 0.1000 | 83.72K | $8.67 | 4ucXZ...cr1j7 |
Mar 10 05:31 AM | Sell | $86.73 | 833.28K | 0.1268 | 105.68K | $11.00 | 5px82...DLqud |
Mar 10 05:31 AM | Buy | $86.73 | 837.26K | 0.1775 | 148.58K | $15.39 | 4aeZw...fuQG4 |
Mar 10 05:31 AM | Sell | $86.73 | 842.33K | 0.9733 | 819.85K | $84.42 | 2ZVmC...6GTuQ |
Mar 10 05:31 AM | Buy | $86.73 | 852.09K | 0.5553 | 473.14K | $48.16 | 4TxM8...eZfeU |
Mar 10 05:31 AM | Sell | $86.73 | 841.20K | 0.0503 | 42.35K | $4.37 | 2oZC6...zkUzD |
Mar 10 05:31 AM | Buy | $86.73 | 846.01K | 0.0367 | 31.05K | $3.18 | CCgZG...722HN |
Mar 10 05:31 AM | Sell | $86.70 | 850.17K | 0.7516 | 638.96K | $65.16 | p5K15...6xzdm |
Mar 10 05:31 AM | Sell | $86.70 | 870.60K | 0.8680 | 755.72K | $75.26 | 4was6...PnnN9 |
