SOL/SPL Pool
The live SOL/SPL price today is $86.57, with a 24-hour trading volume of $16.48K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.57
- 24h Volume
- $16.48K
- 24h Buy Volume
- $8.42K
- 24h Sell Volume
- $8.06K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 140
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 204175514 SOL for -7251388315214 SPL
- : 54424295 SOL for -1916387106367 SPL
- : 567170967 SOL for -19568548643392 SPL
- : 23302101 SOL for -788583214841 SPL
- : 14288524 SOL for -482959383528 SPL
- : 365232125 SOL for -12195021376484 SPL
- : 43240872 SOL for -1424946771790 SPL
- : 743126374 SOL for -23887334253323 SPL
- : 1104410893 SOL for -33520466589818 SPL
- : 620209578 SOL for -17862156824519 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:16 AM | Buy | $86.57 | 35.52M | 0.2042 | 7.25M | $17.68 | 3YT7Z...yWQYS |
Mar 10 03:16 AM | Buy | $86.56 | 35.21M | 0.0544 | 1.92M | $4.71 | 5g411...36XeC |
Mar 10 03:15 AM | Buy | $86.52 | 34.50M | 0.5672 | 19.57M | $49.07 | 45faE...EZJ2V |
Mar 10 03:15 AM | Buy | $86.60 | 33.84M | 0.0233 | 788.58K | $2.02 | 4x9dX...qChL1 |
Mar 10 03:15 AM | Buy | $86.62 | 33.80M | 0.0143 | 482.96K | $1.24 | Xgt53...7QyEV |
Mar 10 03:15 AM | Buy | $86.62 | 33.39M | 0.3652 | 12.20M | $31.64 | 4wK8z...vut6r |
Mar 10 03:15 AM | Buy | $86.62 | 32.95M | 0.0432 | 1.42M | $3.75 | 2FpHQ...SNXhk |
Mar 10 03:14 AM | Buy | $86.64 | 32.14M | 0.7431 | 23.89M | $64.38 | ZAtAq...CueXR |
Mar 10 03:14 AM | Buy | $86.64 | 30.35M | 1.10 | 33.52M | $95.68 | 3CRFU...nBiSs |
Mar 10 03:14 AM | Buy | $86.64 | 28.80M | 0.6202 | 17.86M | $53.73 | 34qPg...CPif1 |
Mar 10 03:14 AM | Buy | $86.64 | 27.64M | 0.7748 | 21.41M | $67.13 | 4wNZB...57hAo |
Mar 10 03:14 AM | Buy | $86.64 | 26.68M | 0.4342 | 11.59M | $37.62 | 2WKhH...jx2cd |
Mar 10 03:14 AM | Buy | $86.64 | 25.49M | 1.18 | 30.13M | $102.41 | 4G6cz...vGKqQ |
Mar 10 03:14 AM | Buy | $86.64 | 23.86M | 1.19 | 28.51M | $103.50 | 3N15Y...fwmEP |
Mar 10 03:14 AM | Buy | $86.64 | 22.67M | 0.7140 | 16.18M | $61.86 | x6cpp...sNQUf |
Mar 10 03:14 AM | Buy | $86.64 | 21.55M | 1.21 | 26.16M | $105.13 | bkSSM...Pzf9V |
Mar 10 03:14 AM | Buy | $86.64 | 20.56M | 0.6269 | 12.89M | $54.31 | GFcJp...kRXQ6 |
Mar 10 03:14 AM | Buy | $86.64 | 19.79M | 0.8964 | 17.74M | $77.66 | 4ktZG...rmGgn |
Mar 10 03:14 AM | Sell | $86.64 | 19.40M | 0.0988 | 1.92M | $8.56 | 5J3aC...TYJqm |
Mar 10 03:14 AM | Buy | $86.63 | 19.44M | 0.0195 | 378.40K | $1.69 | 3Mf2u...q5N2t |
