SOL/MOON Pool
The live SOL/MOON price today is $84.13, with a 24-hour trading volume of $366.36K. This pair has changed 0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.13
- 24h Volume
- $366.36K
- 24h Buy Volume
- $177.10K
- 24h Sell Volume
- $189.26K
- Liquidity
- No data
- 24h Transactions
- 8016
- 24h Buys
- 3038
- 24h Sells
- 4978
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) Mooncoin (MOON)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 948407394 SOL for -481320666221 MOON
- : -216122 SOL for 108632429 MOON
- : -1548483606 SOL for 783586574298 MOON
- : -1091565641 SOL for 558762056442 MOON
- : 958237821 SOL for -493500915900 MOON
- : -242392 SOL for 123629471 MOON
- : -206595270 SOL for 105466806461 MOON
- : 660743822 SOL for -338496118752 MOON
- : -1643818648 SOL for 841101887219 MOON
- : -279666 SOL for 144131608 MOON
SOL / MOON
SOL/MOON Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MOON) | SOL | MOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:04 PM | Buy | $84.14 | 507.50K | 0.9484 | 481.32K | $79.79 | Pcej2...DzYNX |
Mar 9 01:04 PM | Sell | $84.14 | 502.64K | 0.032162 | 108.63 | $0.0182 | 3qsNC...W6gtn |
Mar 9 01:04 PM | Sell | $84.14 | 506.03K | 1.55 | 783.59K | $130.28 | 2NjNP...ZVYHA |
Mar 9 01:04 PM | Sell | $84.13 | 511.89K | 1.09 | 558.76K | $91.84 | 2Fvxx...vYoC3 |
Mar 9 01:04 PM | Buy | $84.13 | 515.01K | 0.9582 | 493.50K | $80.62 | 5Mib8...D7ofg |
Mar 9 01:04 PM | Sell | $84.13 | 510.04K | 0.032424 | 123.63 | $0.0204 | 2veek...2fCdN |
Mar 9 01:04 PM | Sell | $84.13 | 510.50K | 0.2066 | 105.47K | $17.38 | 2rRPJ...ppYmG |
Mar 9 01:04 PM | Buy | $84.13 | 512.30K | 0.6607 | 338.50K | $55.59 | 59Zen...tyYot |
Mar 9 01:04 PM | Sell | $84.13 | 511.68K | 1.64 | 841.10K | $138.30 | 3Dd9v...L7Bgr |
Mar 9 01:04 PM | Sell | $84.13 | 515.37K | 0.032797 | 144.13 | $0.0235 | 3PN3z...e5bnw |
Mar 9 01:04 PM | Buy | $84.13 | 517.11K | 0.4836 | 250.10K | $40.69 | 476iQ...gZzGC |
Mar 9 01:04 PM | Sell | $84.13 | 515.02K | 0.8163 | 420.42K | $68.68 | 2sBBt...3KEJe |
Mar 9 01:04 PM | Sell | $84.13 | 517.50K | 0.2762 | 142.95K | $23.24 | Y4ztT...3TJSf |
Mar 9 01:04 PM | Buy | $84.13 | 520.43K | 0.2435 | 126.75K | $20.49 | 4bt7e...cahRU |
Mar 9 01:04 PM | Buy | $84.13 | 519.05K | 0.3598 | 186.77K | $30.27 | 2sw7M...nZZcA |
Mar 9 01:04 PM | Sell | $84.13 | 517.23K | 0.8163 | 422.22K | $68.68 | 7QexV...M14mh |
Mar 9 01:04 PM | Sell | $84.13 | 522.20K | 1.35 | 706.67K | $113.86 | 5F8UB...hiYDk |
Mar 9 01:04 PM | Sell | $84.13 | 525.34K | 0.032123 | 111.52 | $0.0179 | 5QR55...x55vA |
Mar 9 01:04 PM | Buy | $84.13 | 526.43K | 0.7729 | 406.87K | $65.03 | 62QLr...82hje |
Mar 9 01:04 PM | Sell | $84.13 | 523.91K | 0.9346 | 489.65K | $78.63 | 2GZ9q...2DSVX |
