SOL/SPL Pool
The live SOL/SPL price today is $87.78, with a 24-hour trading volume of $8.56K. This pair has changed 2.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.78
- 24h Volume
- $8.56K
- 24h Buy Volume
- $4.39K
- 24h Sell Volume
- $4.17K
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 148
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 2.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 50409939 SOL for -1799547518274 SPL
- : 21371120 SOL for -761091110645 SPL
- : 187583998 SOL for -6634315132360 SPL
- : 20153978 SOL for -707899551067 SPL
- : 299822014 SOL for -10420932258523 SPL
- : 79867064 SOL for -2741570680694 SPL
- : 224028573 SOL for -7614492135429 SPL
- : 68892705 SOL for -2319431993523 SPL
- : 123061012 SOL for -4117543591278 SPL
- : 43373701 SOL for -1443495554200 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:45 PM | Buy | $87.78 | 35.70M | 0.0504 | 1.80M | $4.43 | 5yJ4Z...CqKmK |
Mar 10 03:23 PM | Buy | $87.75 | 35.61M | 0.0214 | 761.09K | $1.88 | 5EW51...SHQDk |
Mar 10 02:43 PM | Buy | $86.75 | 35.37M | 0.1876 | 6.63M | $16.27 | 2K5Wd...voZjA |
Mar 10 02:41 PM | Buy | $86.63 | 35.12M | 0.0202 | 707.90K | $1.75 | 4HYfJ...EK2Hh |
Mar 10 02:30 PM | Buy | $86.00 | 34.76M | 0.2998 | 10.42M | $25.79 | 3AFaq...AN5Jf |
Mar 10 02:30 PM | Buy | $85.87 | 34.33M | 0.0799 | 2.74M | $6.86 | 53JKR...7XjXa |
Mar 10 02:30 PM | Buy | $85.84 | 33.99M | 0.2240 | 7.61M | $19.23 | 3Y9fr...c1Zxe |
Mar 10 02:29 PM | Buy | $85.77 | 33.67M | 0.0689 | 2.32M | $5.91 | 38SQd...3oCWw |
Mar 10 02:29 PM | Buy | $85.77 | 33.46M | 0.1231 | 4.12M | $10.56 | Qvaes...bDzpd |
Mar 10 02:29 PM | Buy | $85.77 | 33.28M | 0.0434 | 1.44M | $3.72 | 3Q31p...Xc1cX |
Mar 10 02:29 PM | Buy | $85.77 | 33.19M | 0.0434 | 1.44M | $3.72 | kxR6c...m3Y8b |
Mar 10 02:29 PM | Buy | $85.77 | 33.10M | 0.0437 | 1.45M | $3.75 | NRJ22...353HW |
Mar 10 02:29 PM | Sell | $85.87 | 33.07M | 0.0230 | 761.09K | $1.98 | 4oDMp...dtnRo |
Mar 10 02:28 PM | Buy | $85.91 | 33.06M | 0.0311 | 1.03M | $2.67 | 3AtgV...14gkM |
Mar 10 02:28 PM | Buy | $85.86 | 32.87M | 0.1531 | 5.03M | $13.15 | 5XC5p...xsTjQ |
Mar 10 02:28 PM | Buy | $85.86 | 32.61M | 0.0914 | 2.98M | $7.85 | 8FpZZ...BRA1g |
Mar 10 02:28 PM | Buy | $85.85 | 32.52M | 0.022314 | 75.24K | $0.1986 | BB2f6...NdV6e |
Mar 10 02:28 PM | Buy | $85.86 | 32.38M | 0.1306 | 4.23M | $11.21 | 3zuhb...Ybemz |
Mar 10 02:28 PM | Buy | $85.86 | 32.23M | 0.0194 | 623.64K | $1.66 | 5MnoE...ecnua |
Mar 10 02:27 PM | Buy | $85.84 | 32.06M | 0.1469 | 4.71M | $12.61 | 3bhuZ...Tu3AG |
