SNAKES/SOL Pool
The live SNAKES/SOL price today is $0.067179, with a 24-hour trading volume of $3.90. This pair has changed -3.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.067179
- 24h Volume
- $3.90
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $1.45
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.65%
Tokens in this pool
SNAKESGAME (SNAKES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCRecent Transactions
- : 794930648302 SNAKES for -6384297 SOL
- : 347927238798 SNAKES for -2793754 SOL
- : -434541683403 SNAKES for 3471868 SOL
- : -415817237930 SNAKES for 3322743 SOL
- : 459103890818 SNAKES for -3687026 SOL
- : -421756697607 SNAKES for 3370157 SOL
- : 413700618126 SNAKES for -3322378 SOL
- : 415563657675 SNAKES for -3336871 SOL
- : 586862167918 SNAKES for -4711552 SOL
- : 371579081183 SNAKES for -2982693 SOL
SNAKES / SOL
SNAKES/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SNAKES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:22 PM | Buy | $0.067179 | 0.088032 | 794.93K | 0.026385 | $0.5707 | 4aguN...HC6TP |
Mar 5 03:22 PM | Buy | $0.067175 | 0.088030 | 347.93K | 0.022794 | $0.2496 | P5kV7...qcQrs |
Mar 5 09:36 AM | Sell | $0.067344 | 0.087990 | 434.54K | 0.023472 | $0.3191 | 4P1Zi...6gYj5 |
Mar 5 09:05 AM | Sell | $0.067278 | 0.087991 | 415.82K | 0.023323 | $0.3026 | 51Lya...7uCzx |
Mar 5 07:53 AM | Buy | $0.067217 | 0.088031 | 459.10K | 0.023688 | $0.3313 | 2Dp4E...3eg2n |
Mar 5 07:03 AM | Sell | $0.067288 | 0.087991 | 421.76K | 0.023371 | $0.3074 | 43GfJ...nbo9R |
Mar 5 01:42 AM | Buy | $0.067218 | 0.088031 | 413.70K | 0.023323 | $0.2986 | 4gvYb...WNc4U |
Mar 4 11:31 PM | Buy | $0.067280 | 0.088030 | 415.56K | 0.023337 | $0.3025 | 3Wggj...2mnWx |
Mar 4 11:00 PM | Buy | $0.067339 | 0.088029 | 586.86K | 0.024712 | $0.4307 | 2pHTk...cJiSA |
Mar 4 11:00 PM | Buy | $0.067337 | 0.088028 | 371.58K | 0.022983 | $0.2726 | 5LrHU...3jtEU |
Mar 4 08:17 PM | Sell | $0.067463 | 0.087988 | 413.83K | 0.023306 | $0.3088 | 2yEDg...ZoZ2Z |
Mar 4 08:00 PM | Sell | $0.067451 | 0.087988 | 282.63K | 0.022258 | $0.2106 | 21Bfr...28dEX |
Mar 4 04:11 PM | Buy | $0.067364 | 0.088029 | 445.83K | 0.023580 | $0.3283 | 3DZVZ...ZAHSx |
Mar 4 04:00 PM | Sell | $0.067442 | 0.087989 | 424.92K | 0.023395 | $0.3162 | 3M3ox...VMa28 |
Mar 4 03:31 PM | Sell | $0.067384 | 0.087990 | 448.40K | 0.023583 | $0.3311 | VmcDB...FKN5X |
Mar 4 03:20 PM | Sell | $0.067339 | 0.087992 | 433.07K | 0.023461 | $0.3178 | D9oLN...EuEr6 |
Mar 4 03:02 PM | Sell | $0.067255 | 0.087993 | 414.00K | 0.023309 | $0.3003 | 5q2Z4...pdAAj |
Mar 4 02:45 PM | Buy | $0.067196 | 0.088033 | 431.21K | 0.023464 | $0.3103 | 2jL2x...xYujD |
Mar 4 02:33 PM | Sell | $0.067305 | 0.087993 | 472.53K | 0.023777 | $0.3451 | 4aF7w...jHae2 |
Mar 4 01:08 PM | Sell | $0.0102387 | 0.087994 | 415.95K | 0.023325 | $0.059927 | 4ZRTa...gmJhX |