SOL/SPL Pool
The live SOL/SPL price today is $85.10, with a 24-hour trading volume of $13.43K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.10
- 24h Volume
- $13.43K
- 24h Buy Volume
- $7.47K
- 24h Sell Volume
- $5.96K
- Liquidity
- No data
- 24h Transactions
- 457
- 24h Buys
- 220
- 24h Sells
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 202968673 SOL for -7210669932891 SPL
- : 625725855 SOL for -21632009798670 SPL
- : 686415843 SOL for -22742119703671 SPL
- : 17715477 SOL for -573837305689 SPL
- : 1888222701 SOL for -57675051819373 SPL
- : 265132943 SOL for -7580706567890 SPL
- : 965024113 SOL for -26612516036982 SPL
- : 12421153 SOL for -332879862017 SPL
- : -965706445 SOL for 26612516036982 SPL
- : -987654320 SOL for 28842679731561 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:36 PM | Buy | $85.10 | 35.53M | 0.2030 | 7.21M | $17.27 | 39WqN...u4SyS |
Mar 9 04:20 PM | Buy | $84.78 | 34.57M | 0.6257 | 21.63M | $53.05 | 2xJJm...W6vxE |
Mar 9 04:20 PM | Buy | $84.78 | 33.13M | 0.6864 | 22.74M | $58.20 | 43pox...WGSSP |
Mar 9 04:18 PM | Buy | $84.88 | 32.39M | 0.0177 | 573.84K | $1.50 | 3So1B...egcUy |
Mar 9 04:17 PM | Buy | $84.86 | 30.54M | 1.89 | 57.68M | $160.24 | 2DCdS...VGZW6 |
Mar 9 04:16 PM | Buy | $84.91 | 28.59M | 0.2651 | 7.58M | $22.51 | 3bsdw...hZDyh |
Mar 9 04:16 PM | Buy | $84.86 | 27.58M | 0.9650 | 26.61M | $81.89 | jf2dK...h4msC |
Mar 9 04:16 PM | Buy | $84.86 | 26.80M | 0.0124 | 332.88K | $1.05 | 3ScL5...kp3WZ |
Mar 9 04:16 PM | Sell | $84.86 | 27.56M | 0.9657 | 26.61M | $81.95 | 3MQWB...XBjS4 |
Mar 9 04:16 PM | Sell | $84.86 | 29.20M | 0.9877 | 28.84M | $83.81 | 45zwb...E8yWj |
Mar 9 04:16 PM | Sell | $84.86 | 31.01M | 0.9778 | 30.32M | $82.97 | 5uKRf...y5o3Q |
Mar 9 04:16 PM | Buy | $84.86 | 31.97M | 0.021890 | 60.40K | $0.1603 | 2wLCw...1RnS4 |
Mar 9 04:16 PM | Buy | $84.87 | 31.87M | 0.0978 | 3.12M | $8.30 | 2MH9t...C2Nuq |
Mar 9 04:16 PM | Buy | $84.87 | 31.77M | 0.046974 | 2.22K | $0.025919 | yxy6q...radmF |
Mar 9 04:16 PM | Buy | $84.87 | 31.77M | 0.046974 | 2.22K | $0.025919 | 4Pu96...EHwXt |
Mar 9 04:16 PM | Buy | $84.87 | 31.77M | 0.046974 | 2.22K | $0.025919 | 5BJow...1yqmH |
Mar 9 04:15 PM | Buy | $84.87 | 31.77M | 0.046974 | 2.22K | $0.025919 | 3bfsb...P8ii4 |
Mar 9 04:15 PM | Buy | $84.87 | 31.77M | 0.046974 | 2.22K | $0.025919 | WhRbV...rTASs |
Mar 9 04:15 PM | Buy | $84.87 | 31.77M | 0.046974 | 2.22K | $0.025919 | 3uFgy...dLCH4 |
Mar 9 04:15 PM | Buy | $84.87 | 31.77M | 0.046974 | 2.22K | $0.025919 | N4RH4...3Uj1g |
