SOL/SPL Pool
The live SOL/SPL price today is $85.28, with a 24-hour trading volume of $12.35K. This pair has changed 0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $12.35K
- 24h Buy Volume
- $6.22K
- 24h Sell Volume
- $6.13K
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 144
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 79012343 SOL for -2816763407607 SPL
- : -79012344 SOL for 2816763407607 SPL
- : 40465449 SOL for -1444430099514 SPL
- : 274498910 SOL for -9696576696950 SPL
- : 18431695 SOL for -644807486159 SPL
- : 13400527 SOL for -468307419390 SPL
- : 408588460 SOL for -14083059489072 SPL
- : 415788036 SOL for -13952315470414 SPL
- : 905026037 SOL for -29119189592083 SPL
- : 1128619739 SOL for -34089934506932 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:49 PM | Buy | $85.28 | 35.65M | 0.0790 | 2.82M | $6.74 | 3jxTS...g2iXg |
Mar 9 06:48 PM | Sell | $85.31 | 35.65M | 0.0790 | 2.82M | $6.74 | 5tsrV...ZmWMK |
Mar 9 06:29 PM | Buy | $85.27 | 35.70M | 0.0405 | 1.44M | $3.45 | 1tE2S...4p1dR |
Mar 9 06:13 PM | Buy | $84.75 | 35.32M | 0.2745 | 9.70M | $23.26 | 2wvtH...7ZAFM |
Mar 9 06:13 PM | Buy | $84.75 | 34.98M | 0.0184 | 644.81K | $1.56 | md2WA...Awxve |
Mar 9 06:13 PM | Buy | $84.77 | 34.95M | 0.0134 | 468.31K | $1.14 | 5obMD...qzczk |
Mar 9 06:13 PM | Buy | $84.77 | 34.47M | 0.4086 | 14.08M | $34.64 | kFRdt...4vZWZ |
Mar 9 06:13 PM | Buy | $84.77 | 33.56M | 0.4158 | 13.95M | $35.25 | 3TyPT...u86bA |
Mar 9 06:12 PM | Buy | $84.73 | 32.17M | 0.9050 | 29.12M | $76.69 | 5Ff5Q...U3uvq |
Mar 9 06:12 PM | Buy | $84.73 | 30.20M | 1.13 | 34.09M | $95.63 | 9aKkU...hZ4kz |
Mar 9 06:12 PM | Buy | $84.73 | 29.10M | 0.0867 | 2.52M | $7.35 | 5ChYg...6iPAD |
Mar 9 06:12 PM | Sell | $84.73 | 29.05M | 0.0222 | 644.81K | $1.88 | 2zMZS...ZjYzB |
Mar 9 06:12 PM | Buy | $84.73 | 28.18M | 1.05 | 29.50M | $88.69 | 3BmiX...6M6ac |
Mar 9 06:12 PM | Buy | $84.73 | 26.42M | 1.17 | 30.90M | $99.10 | LWgMG...CKjmC |
Mar 9 06:11 PM | Buy | $84.73 | 24.59M | 1.39 | 34.09M | $117.45 | 2pY6W...pQikb |
Mar 9 06:11 PM | Buy | $84.73 | 22.72M | 1.53 | 34.84M | $129.92 | 3G6jZ...QUtKU |
Mar 9 06:08 PM | Buy | $84.51 | 21.76M | 0.0937 | 2.04M | $7.92 | XxAGw...mzGdS |
Mar 9 06:05 PM | Buy | $84.77 | 21.59M | 0.2000 | 4.32M | $16.95 | 3fiWi...twbWf |
Mar 9 06:05 PM | Sell | $84.78 | 21.59M | 0.2000 | 4.32M | $16.96 | 27YJ3...2D4rR |
Mar 9 06:05 PM | Sell | $84.78 | 22.59M | 1.51 | 34.09M | $127.91 | 2ojcx...r8T6z |
