SOL/SPL Pool
The live SOL/SPL price today is $85.03, with a 24-hour trading volume of $17.27K. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $17.27K
- 24h Buy Volume
- $9.16K
- 24h Sell Volume
- $8.11K
- Liquidity
- No data
- 24h Transactions
- 359
- 24h Buys
- 209
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 18906214 SOL for -675786369878 SPL
- : 88542 SOL for -3162877608 SPL
- : 6797759 SOL for -242770620503 SPL
- : 354432662 SOL for -12507463501887 SPL
- : 1305243 SOL for -45521000000 SPL
- : 1344910 SOL for -46900333334 SPL
- : 1345029 SOL for -46900333334 SPL
- : 1364930 SOL for -47590000000 SPL
- : 1305703 SOL for -45521000000 SPL
- : 1365170 SOL for -47590000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:27 PM | Buy | $85.03 | 35.74M | 0.0189 | 675.79K | $1.61 | 5DfaG...1GY4d |
Mar 9 02:18 PM | Buy | $85.48 | 35.72M | 0.048855 | 3.16K | $0.027569 | 5uEjS...gfEVP |
Mar 9 02:17 PM | Buy | $85.50 | 35.71M | 0.026798 | 242.77K | $0.5812 | 8ujcw...rh2jC |
Mar 9 02:16 PM | Buy | $85.15 | 35.29M | 0.3544 | 12.51M | $30.18 | rwwwS...b4934 |
Mar 9 02:16 PM | Buy | $84.90 | 34.88M | 0.021306 | 45.52K | $0.1108 | 4UFPz...czWuq |
Mar 9 02:16 PM | Buy | $84.90 | 34.87M | 0.021345 | 46.90K | $0.1142 | NhoMU...BHFJL |
Mar 9 02:16 PM | Buy | $84.90 | 34.87M | 0.021346 | 46.90K | $0.1142 | 2gzye...tej2g |
Mar 9 02:16 PM | Buy | $84.90 | 34.87M | 0.021365 | 47.59K | $0.1159 | 4R2Qi...J8Ni1 |
Mar 9 02:16 PM | Buy | $84.79 | 34.86M | 0.021306 | 45.52K | $0.1107 | 21Fbj...excYs |
Mar 9 02:16 PM | Buy | $84.79 | 34.86M | 0.021366 | 47.59K | $0.1157 | 396Ug...gMgFv |
Mar 9 02:16 PM | Buy | $84.79 | 34.86M | 0.021346 | 46.90K | $0.1141 | 5FqoK...RJTbX |
Mar 9 02:16 PM | Buy | $84.79 | 34.61M | 0.2113 | 7.31M | $17.91 | 4UeWk...A9oB1 |
Mar 9 02:16 PM | Buy | $84.79 | 34.37M | 0.021365 | 46.90K | $0.1157 | 3VG7A...ponaL |
Mar 9 02:16 PM | Buy | $84.78 | 34.35M | 0.0165 | 567.02K | $1.40 | vY45F...9zLnh |
Mar 9 02:16 PM | Buy | $84.78 | 34.33M | 0.021366 | 46.90K | $0.1158 | 3VdJY...aWvxf |
Mar 9 02:16 PM | Buy | $84.78 | 34.33M | 0.021367 | 46.90K | $0.1158 | z18Ur...NkVGh |
Mar 9 02:16 PM | Buy | $84.78 | 34.33M | 0.021387 | 47.59K | $0.1175 | NhLUk...Fhpgu |
Mar 9 02:16 PM | Buy | $84.78 | 34.32M | 0.021327 | 45.52K | $0.1124 | 3eXGS...EXEuE |
Mar 9 02:16 PM | Buy | $84.78 | 34.31M | 0.027875 | 270.22K | $0.6676 | 534BU...soyxg |
Mar 9 02:16 PM | Buy | $84.78 | 34.28M | 0.0250 | 855.49K | $2.12 | 4cDEh...YHnCd |
