SOL/SPL Pool
The live SOL/SPL price today is $86.45, with a 24-hour trading volume of $12.11K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.45
- 24h Volume
- $12.11K
- 24h Buy Volume
- $6.49K
- 24h Sell Volume
- $5.61K
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 159
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 374154065 SOL for -12189479613227 SPL
- : 14600679 SOL for -469826904807 SPL
- : 488888887 SOL for -15485113415997 SPL
- : -488888888 SOL for 15485113415997 SPL
- : 260630592 SOL for -8314314828059 SPL
- : 259836483 SOL for -8154820205022 SPL
- : 779269132 SOL for -23685309530907 SPL
- : 754481631 SOL for -21887926712456 SPL
- : 1177210478 SOL for -32259479810472 SPL
- : 1083176051 SOL for -27816323062489 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:38 AM | Buy | $86.45 | 32.58M | 0.3742 | 12.19M | $32.35 | 3XFXC...QUduC |
Mar 10 06:36 AM | Buy | $86.44 | 32.18M | 0.0146 | 469.83K | $1.26 | 4kWZS...TyJeX |
Mar 10 06:35 AM | Buy | $86.42 | 31.67M | 0.4889 | 15.49M | $42.25 | 3u5Kc...jtC3K |
Mar 10 06:35 AM | Sell | $86.45 | 31.67M | 0.4889 | 15.49M | $42.26 | FsQVK...kc9qT |
Mar 10 06:35 AM | Buy | $86.45 | 31.90M | 0.2606 | 8.31M | $22.53 | 3tb6T...hunh9 |
Mar 10 06:35 AM | Buy | $86.45 | 31.38M | 0.2598 | 8.15M | $22.46 | NuvoV...f1z4K |
Mar 10 06:35 AM | Buy | $86.45 | 30.39M | 0.7793 | 23.69M | $67.36 | 2HAuK...yy2rf |
Mar 10 06:35 AM | Buy | $86.45 | 29.01M | 0.7545 | 21.89M | $65.22 | 3ACtJ...1uqkq |
Mar 10 06:35 AM | Buy | $86.45 | 27.40M | 1.18 | 32.26M | $101.76 | Hx3B1...x4QH6 |
Mar 10 06:35 AM | Buy | $86.44 | 25.68M | 1.08 | 27.82M | $93.63 | 4kgjV...GCTK4 |
Mar 10 06:35 AM | Buy | $86.44 | 24.07M | 1.25 | 30.13M | $108.20 | X2d57...FTUX1 |
Mar 10 06:35 AM | Buy | $86.44 | 22.43M | 1.37 | 30.77M | $118.59 | 3WAmZ...jh1ru |
Mar 10 06:35 AM | Buy | $86.44 | 21.40M | 0.4222 | 9.03M | $36.49 | 3zi9L...mukjz |
Mar 10 06:35 AM | Sell | $86.49 | 22.00M | 1.47 | 32.26M | $126.86 | 3575U...6kxdy |
Mar 10 06:35 AM | Sell | $86.49 | 23.10M | 0.3951 | 9.13M | $34.17 | 2tR8e...Tk54s |
Mar 10 06:35 AM | Sell | $86.42 | 23.98M | 0.9877 | 23.69M | $85.35 | 3KPPg...nV1qV |
Mar 10 06:35 AM | Sell | $86.42 | 24.64M | 0.029867 | 243.15K | $0.8526 | 5cT5G...Y1Zpn |
Mar 10 06:35 AM | Buy | $86.45 | 24.32M | 0.4833 | 11.76M | $41.78 | UWkWh...6CYQm |
Mar 10 06:35 AM | Buy | $86.45 | 24.00M | 0.038774 | 21.06K | $0.0758 | 1c2u2...xMYJf |
Mar 10 06:35 AM | Buy | $86.45 | 23.74M | 0.3989 | 9.47M | $34.49 | 4EkXf...SXE1Q |
