SAFU/SOL Pool
The live SAFU/SOL price today is $0.054044, with a 24-hour trading volume of $2.01. This pair has changed -1.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054044
- 24h Volume
- $2.01
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.9173
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
SAFU (SAFU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -60429574582 SAFU for 2670473 SOL
- : -29707436502 SAFU for 1327997 SOL
- : -2 SAFU for 0 SOL
- : 101075129853 SAFU for -4568427 SOL
- : -135641483877 SAFU for 6034472 SOL
- : 162848308245 SAFU for -7368306 SOL
- : -238609357237 SAFU for 10484761 SOL
- : 121033001753 SAFU for -5507499 SOL
- : -121887715780 SAFU for 5436359 SOL
- : 185206518758 SAFU for -8362024 SOL
SAFU / SOL
SAFU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SAFU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:45 PM | Sell | $0.054044 | 0.074420 | 60.43K | 0.022671 | $0.2444 | 3wcJi...ufJ4j |
Mar 4 05:33 PM | Sell | $0.054091 | 0.074471 | 29.71K | 0.021328 | $0.1215 | 4oyGF...4o6uA |
Mar 4 05:33 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4oyGF...4o6uA |
Mar 4 05:31 PM | Buy | $0.054130 | 0.074520 | 101.08K | 0.024569 | $0.4174 | PhPQ9...ULtBs |
Mar 4 05:31 PM | Sell | $0.054065 | 0.074449 | 135.64K | 0.026035 | $0.5514 | rGigy...xAh7J |
Mar 4 05:31 PM | Buy | $0.054133 | 0.074525 | 162.85K | 0.027369 | $0.6730 | 646N7...XFWoH |
Mar 4 09:42 AM | Sell | $0.054000 | 0.074395 | 238.61K | 0.0105 | $0.9542 | 28sTy...fnuqF |
Mar 4 09:42 AM | Buy | $0.054142 | 0.074551 | 121.03K | 0.025508 | $0.5012 | 2vHbV...dUzVP |
Mar 4 09:42 AM | Sell | $0.054059 | 0.074461 | 121.89K | 0.025437 | $0.4947 | 5613t...wdpZd |
Mar 4 09:42 AM | Buy | $0.054109 | 0.074515 | 185.21K | 0.028363 | $0.7610 | 379R7...D1QHf |
Mar 4 09:42 AM | Sell | $0.053995 | 0.074390 | 122.13K | 0.025361 | $0.4878 | juSiP...YxRYV |
Mar 4 09:42 AM | Buy | $0.054174 | 0.074587 | 65.56K | 0.023007 | $0.2736 | 4irNz...1cf6J |
Mar 4 09:00 AM | Sell | $0.054060 | 0.074525 | 118.01K | 0.025340 | $0.4790 | YxYFg...gJsUj |
Mar 4 08:48 AM | Sell | $0.054113 | 0.074629 | 57.88K | 0.022680 | $0.2380 | 5rESH...hjEcy |
Mar 2 03:45 PM | Sell | $0.054168 | 0.074700 | 57.01K | 0.022679 | $0.2376 | 4Ej1z...CqHAj |
Mar 1 09:09 PM | Buy | $0.053954 | 0.074814 | 27.14K | 0.021307 | $0.1073 | 3Tzdx...38oXL |
Mar 1 09:09 PM | Buy | $0.057801 | 0.079497 | 0.0211 | 0.082000 | $0.061643 | 3Tzdx...38oXL |
Mar 1 02:03 AM | Sell | $0.054116 | 0.074676 | 28.31K | 0.021324 | $0.1165 | YiNiR...wq2Sa |
Mar 1 01:52 AM | Sell | $0.054089 | 0.074728 | 56.12K | 0.022654 | $0.2295 | fSS1N...xdtbv |
Feb 28 10:07 PM | Sell | $0.054044 | 0.074781 | 27.79K | 0.021329 | $0.1124 | 2UcCi...MPSwH |