SOL/SPL Pool
The live SOL/SPL price today is $85.78, with a 24-hour trading volume of $14.67K. This pair has changed 0.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.78
- 24h Volume
- $14.67K
- 24h Buy Volume
- $7.40K
- 24h Sell Volume
- $7.27K
- Liquidity
- No data
- 24h Transactions
- 781
- 24h Buys
- 385
- 24h Sells
- 396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 49447 SOL for -1765077663 SPL
- : 1222308 SOL for -43629502122 SPL
- : 69041999 SOL for -2458656826574 SPL
- : 20463470 SOL for -726559827492 SPL
- : -69135801 SOL for 2458656826574 SPL
- : 28269569 SOL for -1006708539621 SPL
- : 97082452 SOL for -3442845293278 SPL
- : 30132905 SOL for -1064106010499 SPL
- : 11296250 SOL for -398366100000 SPL
- : 7123673 SOL for -251065662898 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:57 AM | Buy | $85.78 | 35.70M | 0.044945 | 1.77K | $0.024242 | 42Ve2...4W9G5 |
Mar 9 11:17 PM | Buy | $85.60 | 35.69M | 0.021223 | 43.63K | $0.1046 | 3Ddm3...Mkawr |
Mar 9 08:50 PM | Buy | $85.33 | 35.61M | 0.0690 | 2.46M | $5.89 | 5ijBt...JTcFq |
Mar 9 08:44 PM | Buy | $85.46 | 35.51M | 0.0205 | 726.56K | $1.75 | 4cofB...mg1Pz |
Mar 9 08:44 PM | Sell | $85.46 | 35.56M | 0.0691 | 2.46M | $5.91 | NoUDC...ugsUk |
Mar 9 08:44 PM | Buy | $85.45 | 35.61M | 0.0283 | 1.01M | $2.42 | 9mLGx...tUaNW |
Mar 9 08:44 PM | Buy | $85.45 | 35.46M | 0.0971 | 3.44M | $8.30 | 2EUh2...EAHFZ |
Mar 9 08:44 PM | Buy | $85.45 | 35.31M | 0.0301 | 1.06M | $2.57 | 4G7xs...KRwdm |
Mar 9 08:43 PM | Buy | $85.45 | 35.27M | 0.0113 | 398.37K | $0.9652 | 3JP6R...dvJnn |
Mar 9 08:43 PM | Buy | $85.45 | 35.24M | 0.027124 | 251.07K | $0.6087 | 4Uzqg...y4KgD |
Mar 9 08:43 PM | Buy | $85.45 | 35.22M | 0.0163 | 573.73K | $1.39 | PiMd6...K5nWW |
Mar 9 08:43 PM | Buy | $85.45 | 35.20M | 0.039754 | 34.33K | $0.0833 | 5wh8D...mUA4P |
Mar 9 08:43 PM | Buy | $85.45 | 35.18M | 0.0120 | 423.37K | $1.03 | 375gq...kXq3P |
Mar 9 08:43 PM | Buy | $85.45 | 35.14M | 0.0274 | 963.07K | $2.34 | 4LWa5...LAENR |
Mar 9 08:43 PM | Buy | $85.45 | 34.93M | 0.1502 | 5.24M | $12.83 | 3wefP...7ozmN |
Mar 9 08:43 PM | Sell | $85.45 | 34.76M | 0.039877 | 34.33K | $0.0844 | Gqg2u...yGwFq |
Mar 9 08:43 PM | Sell | $85.45 | 34.87M | 0.0987 | 3.44M | $8.44 | 41XW6...jRnG9 |
Mar 9 08:43 PM | Buy | $85.45 | 34.76M | 0.1951 | 6.78M | $16.67 | 222eo...Wxkkt |
Mar 9 08:43 PM | Buy | $85.44 | 34.54M | 0.021965 | 67.86K | $0.1679 | 5Wz7S...X56L8 |
Mar 9 08:43 PM | Buy | $85.44 | 34.54M | 0.032390 | 8.25K | $0.0204 | hWT4e...DpXjH |
