SOL/SPL Pool
The live SOL/SPL price today is $86.40, with a 24-hour trading volume of $19.76K. This pair has changed 1.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.40
- 24h Volume
- $19.76K
- 24h Buy Volume
- $9.50K
- 24h Sell Volume
- $10.26K
- Liquidity
- No data
- 24h Transactions
- 446
- 24h Buys
- 205
- 24h Sells
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -0.24%
- 24 Hours
- 1.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 65842607 SOL for -1196107397484 SPL
- : 8888171 SOL for -161177584014 SPL
- : 66076962 SOL for -1196107397484 SPL
- : 799046051 SOL for -14173123156857 SPL
- : 394649357 SOL for -6807564147140 SPL
- : 30173388 SOL for -515388831211 SPL
- : 583013018 SOL for -9819640660827 SPL
- : 708201059 SOL for -11583750130929 SPL
- : 703617854 SOL for -11151061028590 SPL
- : 464589948 SOL for -7175452794877 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:34 PM | Buy | $86.40 | 18.17M | 0.0658 | 1.20M | $5.69 | 4KGTF...ovAMM |
Mar 10 12:27 PM | Buy | $86.55 | 18.13M | 0.028889 | 161.18K | $0.7693 | 3LDJL...QknCL |
Mar 10 12:27 PM | Buy | $86.56 | 18.10M | 0.0661 | 1.20M | $5.72 | dZuVc...ufqMs |
Mar 10 12:26 PM | Buy | $86.59 | 17.74M | 0.7990 | 14.17M | $69.19 | mRHgg...WQdza |
Mar 10 12:26 PM | Buy | $86.58 | 17.25M | 0.3946 | 6.81M | $34.17 | 44e6y...YDxrU |
Mar 10 12:26 PM | Buy | $86.58 | 17.08M | 0.0302 | 515.39K | $2.61 | 41whG...ux5hC |
Mar 10 12:26 PM | Buy | $86.58 | 16.84M | 0.5830 | 9.82M | $50.48 | 5syUH...uAYFv |
Mar 10 12:26 PM | Buy | $86.58 | 16.36M | 0.7082 | 11.58M | $61.32 | 2T8AQ...u5SxG |
Mar 10 12:26 PM | Buy | $86.58 | 15.85M | 0.7036 | 11.15M | $60.92 | iH6Ri...uG8dE |
Mar 10 12:26 PM | Buy | $86.58 | 15.44M | 0.4646 | 7.18M | $40.22 | o7PUw...2B1G1 |
Mar 10 12:26 PM | Buy | $86.58 | 15.28M | 0.0365 | 558.28K | $3.16 | pWsMw...c38wL |
Mar 10 12:26 PM | Buy | $86.58 | 14.79M | 1.49 | 21.97M | $128.68 | 2kXym...Ko27t |
Mar 10 12:26 PM | Buy | $86.58 | 14.09M | 0.7869 | 11.09M | $68.13 | 2q6Yp...JxeZe |
Mar 10 12:26 PM | Buy | $86.58 | 13.52M | 1.20 | 16.21M | $103.78 | AfouV...bb1jQ |
Mar 10 12:25 PM | Buy | $86.52 | 13.17M | 0.0901 | 1.19M | $7.80 | 5Rx1s...SR3Gg |
Mar 10 12:25 PM | Sell | $86.52 | 13.17M | 0.1000 | 1.32M | $8.65 | 5ZMRJ...BAQhr |
Mar 10 12:25 PM | Buy | $86.52 | 12.92M | 1.06 | 13.71M | $91.82 | 26tc7...BJYox |
Mar 10 12:24 PM | Buy | $86.60 | 12.50M | 0.6179 | 7.72M | $53.51 | 2b87Q...QYbYE |
Mar 10 12:24 PM | Buy | $86.60 | 12.08M | 1.11 | 13.45M | $96.42 | 5dnKA...iXfjE |
Mar 10 12:24 PM | Buy | $86.60 | 11.49M | 1.51 | 17.40M | $131.18 | 3hKD1...yF5gw |
