SOL/SPL Pool
The live SOL/SPL price today is $86.54, with a 24-hour trading volume of $13.41K. This pair has changed 1.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.54
- 24h Volume
- $13.41K
- 24h Buy Volume
- $6.80K
- 24h Sell Volume
- $6.61K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 123
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 52801915 SOL for -1786984261284 SPL
- : 73571001 SOL for -2479706473552 SPL
- : 17731600 SOL for -595880020780 SPL
- : 18728164 SOL for -628629356959 SPL
- : 20716620 SOL for -694488987802 SPL
- : 394905822 SOL for -13063266171655 SPL
- : 146833200 SOL for -4773732292416 SPL
- : 167574390 SOL for -5394031831775 SPL
- : 179728106 SOL for -5722235255637 SPL
- : 74404109 SOL for -2350063805539 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:01 AM | Buy | $86.54 | 33.84M | 0.0528 | 1.79M | $4.57 | k555K...fM1e6 |
Mar 9 06:56 PM | Buy | $85.25 | 33.70M | 0.0736 | 2.48M | $6.27 | 4z5pR...egchj |
Mar 9 06:54 PM | Buy | $85.22 | 33.61M | 0.0177 | 595.88K | $1.51 | 51sM6...iKCim |
Mar 9 06:54 PM | Buy | $85.22 | 33.57M | 0.0187 | 628.63K | $1.60 | 5NWNu...6Yr6W |
Mar 9 06:54 PM | Buy | $85.22 | 33.52M | 0.0207 | 694.49K | $1.77 | 5m1q6...DnDnU |
Mar 9 06:54 PM | Buy | $85.22 | 33.08M | 0.3949 | 13.06M | $33.65 | 4yvzM...x1MmG |
Mar 9 06:54 PM | Buy | $85.22 | 32.51M | 0.1468 | 4.77M | $12.51 | 7LVC8...PYPQf |
Mar 9 06:54 PM | Buy | $85.22 | 32.19M | 0.1676 | 5.39M | $14.28 | 2skKC...sidS8 |
Mar 9 06:54 PM | Buy | $85.22 | 31.84M | 0.1797 | 5.72M | $15.32 | 55pHN...VABr2 |
Mar 9 06:54 PM | Buy | $85.22 | 31.59M | 0.0744 | 2.35M | $6.34 | 4wyZ2...MFUh3 |
Mar 9 06:54 PM | Buy | $85.22 | 31.13M | 0.3909 | 12.17M | $33.31 | 2QAXG...vxLod |
Mar 9 06:54 PM | Buy | $85.22 | 30.40M | 0.3822 | 11.62M | $32.57 | 3R3Pe...1k5PC |
Mar 9 06:54 PM | Buy | $85.22 | 29.68M | 0.4021 | 11.93M | $34.27 | 2i4bg...cCPkd |
Mar 9 06:54 PM | Buy | $85.22 | 29.30M | 0.0195 | 571.94K | $1.66 | ruXnU...crnge |
Mar 9 06:54 PM | Buy | $85.22 | 29.12M | 0.1822 | 5.31M | $15.53 | qJkyo...zsBkX |
Mar 9 06:54 PM | Buy | $85.22 | 27.95M | 1.20 | 33.62M | $102.48 | 5axoJ...6y9Fn |
Mar 9 06:54 PM | Buy | $85.22 | 26.07M | 1.21 | 31.45M | $102.82 | 2zMg1...noMUx |
Mar 9 06:54 PM | Buy | $85.22 | 24.58M | 0.8869 | 21.80M | $75.58 | 3W14q...USe4B |
Mar 9 06:54 PM | Buy | $85.22 | 23.39M | 0.9345 | 21.86M | $79.64 | 5hUnj...exbUU |
Mar 9 06:54 PM | Buy | $85.22 | 22.28M | 0.8934 | 19.90M | $76.14 | 5e3od...71JSR |
