SOL/SPL Pool
The live SOL/SPL price today is $84.89, with a 24-hour trading volume of $14.67K. This pair has changed 0.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.89
- 24h Volume
- $14.67K
- 24h Buy Volume
- $8.07K
- 24h Sell Volume
- $6.60K
- Liquidity
- No data
- 24h Transactions
- 338
- 24h Buys
- 137
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 956508 SOL for -34204774760 SPL
- : 6316149 SOL for -225810885007 SPL
- : 256813 SOL for -9179401266 SPL
- : 79821825 SOL for -2845520123788 SPL
- : 95715990 SOL for -3392279017819 SPL
- : 53064012 SOL for -1871393208893 SPL
- : 164907506 SOL for -5774050500644 SPL
- : 18436078 SOL for -641628139244 SPL
- : 87482167 SOL for -3034059161805 SPL
- : 3721 SOL for -128685642 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:34 PM | Buy | $84.89 | 35.76M | 0.039566 | 34.20K | $0.0812 | CPqb4...JbFSc |
Mar 9 01:29 PM | Buy | $84.81 | 35.75M | 0.026317 | 225.81K | $0.5357 | 2nQXp...xGD4U |
Mar 9 01:25 PM | Buy | $84.14 | 35.74M | 0.032569 | 9.18K | $0.0216 | 4rGag...9HtBv |
Mar 9 01:24 PM | Buy | $84.13 | 35.65M | 0.0798 | 2.85M | $6.72 | 3zbae...cmwrc |
Mar 9 01:24 PM | Buy | $84.13 | 35.44M | 0.0957 | 3.39M | $8.05 | 3zw2w...5hhxw |
Mar 9 01:24 PM | Buy | $84.11 | 35.27M | 0.0531 | 1.87M | $4.46 | GSTy1...RMdSo |
Mar 9 01:24 PM | Buy | $84.17 | 35.01M | 0.1649 | 5.77M | $13.88 | vXSk4...NmBUP |
Mar 9 01:24 PM | Buy | $84.17 | 34.80M | 0.0184 | 641.63K | $1.55 | 5w8kx...vKwei |
Mar 9 01:24 PM | Buy | $84.17 | 34.68M | 0.0875 | 3.03M | $7.36 | TanNv...G65fB |
Mar 9 01:24 PM | Buy | $84.17 | 34.58M | 0.053721 | 128.69 | $0.033132 | 3ugXz...aBhB2 |
Mar 9 01:24 PM | Sell | $84.17 | 34.69M | 0.0978 | 3.39M | $8.23 | 2ZeNf...95A65 |
Mar 9 01:24 PM | Sell | $84.17 | 34.81M | 0.026487 | 225.81K | $0.5460 | 3RLZi...fP8ZN |
Mar 9 01:24 PM | Sell | $84.17 | 34.90M | 0.0700 | 2.44M | $5.89 | 5z6Nt...QSZyU |
Mar 9 01:24 PM | Sell | $84.17 | 34.98M | 0.039778 | 34.20K | $0.0823 | 4xmbp...vWYWh |
Mar 9 01:24 PM | Buy | $84.17 | 34.98M | 0.022602 | 91.00K | $0.2190 | 3PLDm...Cq6H5 |
Mar 9 01:24 PM | Sell | $84.17 | 35.09M | 0.0978 | 3.43M | $8.23 | 2vARr...iwZz1 |
Mar 9 01:24 PM | Buy | $84.17 | 35.19M | 0.029137 | 321.55K | $0.7690 | 3wdin...dTUUk |
Mar 9 01:24 PM | Buy | $84.17 | 35.12M | 0.0537 | 1.89M | $4.52 | 4NvGC...GWixy |
Mar 9 01:24 PM | Buy | $84.17 | 34.98M | 0.0693 | 2.42M | $5.84 | 3qyfr...N7ToS |
Mar 9 01:24 PM | Buy | $84.17 | 34.79M | 0.0955 | 3.32M | $8.04 | 4393r...MZ7Uq |
