SOL/SPL Pool
The live SOL/SPL price today is $85.82, with a 24-hour trading volume of $11.03K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.82
- 24h Volume
- $11.03K
- 24h Buy Volume
- $6.59K
- 24h Sell Volume
- $4.44K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 160
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11426854 SOL for -408542256430 SPL
- : 3525972 SOL for -126000644634 SPL
- : 168373885 SOL for -5982575325431 SPL
- : 22042830 SOL for -778277226488 SPL
- : 11070509 SOL for -390443682618 SPL
- : 2336384 SOL for -82364941841 SPL
- : 13590833 SOL for -478867414545 SPL
- : 24246891 SOL for -853260832273 SPL
- : 13442509 SOL for -472459963550 SPL
- : 30413351 SOL for -1067382071639 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:19 PM | Buy | $85.82 | 35.75M | 0.0114 | 408.54K | $0.9807 | SQXD8...GAwKi |
Mar 9 08:18 PM | Buy | $85.83 | 35.74M | 0.023526 | 126.00K | $0.3026 | 59mAo...MBJTK |
Mar 9 08:18 PM | Buy | $85.79 | 35.53M | 0.1684 | 5.98M | $14.44 | 3TSUU...tT9Qr |
Mar 9 08:18 PM | Buy | $85.79 | 35.31M | 0.0220 | 778.28K | $1.89 | 5W1hs...EtpKo |
Mar 9 08:18 PM | Buy | $85.79 | 35.27M | 0.0111 | 390.44K | $0.9497 | 5NH48...jMGVQ |
Mar 9 08:18 PM | Buy | $85.79 | 35.25M | 0.022337 | 82.36K | $0.2004 | BpKvw...CAZEW |
Mar 9 08:18 PM | Buy | $85.79 | 35.23M | 0.0136 | 478.87K | $1.17 | 26mEE...EW2EW |
Mar 9 08:18 PM | Buy | $85.79 | 35.19M | 0.0242 | 853.26K | $2.08 | 3KcpE...DKo7b |
Mar 9 08:18 PM | Buy | $85.79 | 35.15M | 0.0134 | 472.46K | $1.15 | 5awnT...ztAhJ |
Mar 9 08:18 PM | Buy | $85.79 | 35.10M | 0.0304 | 1.07M | $2.61 | 3RbPk...xmbF9 |
Mar 9 08:18 PM | Buy | $85.79 | 35.05M | 0.029130 | 319.99K | $0.7832 | NEKxw...os6Mv |
Mar 9 08:18 PM | Sell | $85.79 | 35.04M | 0.049778 | 3.43K | $0.028389 | 2WE3L...ruhkx |
Mar 9 08:18 PM | Buy | $85.79 | 35.00M | 0.0385 | 1.35M | $3.30 | 5Kvbm...3vi7U |
Mar 9 08:18 PM | Buy | $85.79 | 34.91M | 0.0362 | 1.26M | $3.11 | 5B9jQ...wdi9F |
Mar 9 08:18 PM | Buy | $85.79 | 34.84M | 0.0271 | 944.30K | $2.33 | 3g1Mx...WY3We |
Mar 9 08:18 PM | Sell | $85.79 | 34.82M | 0.0117 | 408.54K | $1.01 | 4TRu5...VgGeL |
Mar 9 08:18 PM | Buy | $85.79 | 34.75M | 0.0689 | 2.39M | $5.91 | 3aniz...DANoT |
Mar 9 08:18 PM | Buy | $85.79 | 34.66M | 0.0128 | 442.56K | $1.10 | 2bBW1...utySd |
Mar 9 08:18 PM | Sell | $85.79 | 34.84M | 0.1717 | 5.98M | $14.73 | 3ziih...JmMgR |
Mar 9 08:18 PM | Buy | $85.79 | 34.66M | 0.3304 | 11.45M | $28.35 | 5p2Ep...F1cyr |
