SOL/OIL Pool
The live SOL/OIL price today is $90.49, with a 24-hour trading volume of $628.59K. This pair has changed 5.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.49
- 24h Volume
- $628.59K
- 24h Buy Volume
- $310.94K
- 24h Sell Volume
- $317.65K
- Liquidity
- No data
- 24h Transactions
- 3139
- 24h Buys
- 1488
- 24h Sells
- 1651
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.18%
- 24 Hours
- 5.65%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1410419 SOL for 39217938328 OIL
- : 3526049 SOL for -90992914847 OIL
- : 374469 SOL for -8395028246 OIL
- : -709918 SOL for 16096067383 OIL
- : 1774796 SOL for -38855688998 OIL
- : 364947 SOL for -7440872640 OIL
- : 356751 SOL for -7107128703 OIL
- : 383631 SOL for -7465158182 OIL
- : 366148 SOL for -6959304617 OIL
- : 368145 SOL for -6839742604 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:54 AM | Sell | $90.49 | 27.81M | 0.021411 | 39.22K | $0.1276 | 58Us5...AsdYt |
Mar 4 09:54 AM | Buy | $90.49 | 25.81M | 0.023527 | 90.99K | $0.3191 | 5se4y...MjSpF |
Mar 4 08:44 AM | Buy | $87.98 | 22.42M | 0.033745 | 8.40K | $0.0329 | 3yYkR...WRHQ7 |
Mar 4 04:47 AM | Sell | $85.22 | 22.67M | 0.037100 | 16.10K | $0.0605 | 5Cp9e...wYCnR |
Mar 4 04:47 AM | Buy | $85.22 | 21.89M | 0.021775 | 38.86K | $0.1512 | 2KjYM...by5Dy |
Mar 4 03:34 AM | Buy | $85.56 | 20.39M | 0.033650 | 7.44K | $0.0312 | kXjtr...oMmdu |
Mar 4 01:44 AM | Buy | $88.91 | 19.92M | 0.033568 | 7.11K | $0.0317 | 5LAag...qLNjw |
Mar 4 12:04 AM | Buy | $86.82 | 19.46M | 0.033837 | 7.47K | $0.0333 | 46Nim...86n5r |
Mar 3 10:24 PM | Buy | $86.16 | 19.01M | 0.033662 | 6.96K | $0.0315 | 5ctai...H14BJ |
Mar 3 08:54 PM | Buy | $84.86 | 18.58M | 0.033682 | 6.84K | $0.0312 | 2mRuF...DeoUh |
Mar 3 08:28 PM | Sell | $85.11 | 18.48M | 0.032000 | 3.70K | $0.0170 | htiVC...cmgAK |
Mar 3 07:54 PM | Sell | $86.32 | 18.60M | 0.041000 | 185.99 | $0.038633 | 3vcxv...BTWm5 |
Mar 3 07:54 PM | Buy | $86.32 | 18.39M | 0.033850 | 7.08K | $0.0332 | 4jQRy...NSKYc |
Mar 3 06:35 PM | Buy | $85.80 | 17.23M | 0.021803 | 31.06K | $0.1547 | 4taaJ...izZ43 |
Mar 3 06:35 PM | Sell | $85.80 | 22.92M | 0.029950 | 228.01K | $0.8537 | 3VtKj...uZuSg |
Mar 3 06:02 PM | Buy | $85.36 | 29.74M | 0.022020 | 60.04K | $0.1723 | 5XZYG...reQBo |
Mar 3 05:22 PM | Sell | $84.55 | 28.00M | 0.035000 | 14.00K | $0.0423 | 4q9BB...Zwqs3 |
Mar 3 05:22 PM | Sell | $84.55 | 29.21M | 0.036000 | 17.53K | $0.0507 | 5JTRM...qfnxL |
Mar 3 05:17 PM | Buy | $84.61 | 27.34M | 0.022396 | 65.49K | $0.2027 | DiyYM...N6MP2 |
Mar 3 05:16 PM | Sell | $84.78 | 26.82M | 0.021906 | 51.11K | $0.1616 | SXwUb...bbKUN |
