SOL/Apple Pool
The live SOL/Apple price today is $85.11, with a 24-hour trading volume of $193.06K. This pair has changed 0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $193.06K
- 24h Buy Volume
- $98.91K
- 24h Sell Volume
- $94.16K
- Liquidity
- No data
- 24h Transactions
- 3496
- 24h Buys
- 1247
- 24h Sells
- 2249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) Apple official token (Apple)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -644651906 SOL for 3582715752 Apple
- : -621693899 SOL for 3538614397 Apple
- : -577856813 SOL for 3365226759 Apple
- : 112280904 SOL for -663387503 Apple
- : -261738377 SOL for 1542374540 Apple
- : -121225994 SOL for 719670518 Apple
- : 153086616 SOL for -913257359 Apple
- : -511434983 SOL for 3055478826 Apple
- : -336388515 SOL for 2043203214 Apple
- : -707801174 SOL for 4388608547 Apple
SOL / Apple
SOL/Apple Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Apple) | SOL | Apple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:48 PM | Sell | $85.11 | 5.56K | 0.6447 | 3.58K | $54.86 | Wbo8V...pAvzj |
Mar 9 04:48 PM | Sell | $85.11 | 5.69K | 0.6217 | 3.54K | $52.91 | 65DRy...8UWNH |
Mar 9 04:48 PM | Sell | $85.11 | 5.82K | 0.5779 | 3.37K | $49.18 | 7KVBN...q7Jew |
Mar 9 04:48 PM | Buy | $85.11 | 5.91K | 0.1123 | 663.39 | $9.56 | 4vrxZ...FvEwJ |
Mar 9 04:48 PM | Sell | $85.11 | 5.89K | 0.2617 | 1.54K | $22.28 | 4XkCb...ZRHsN |
Mar 9 04:48 PM | Sell | $85.11 | 5.94K | 0.1212 | 719.67 | $10.32 | 54tVi...pzWCW |
Mar 9 04:48 PM | Buy | $85.11 | 5.97K | 0.1531 | 913.26 | $13.03 | 4649o...dYrh3 |
Mar 9 04:48 PM | Sell | $85.11 | 5.97K | 0.5114 | 3.06K | $43.53 | 5983h...yr3gU |
Mar 9 04:48 PM | Sell | $85.11 | 6.07K | 0.3364 | 2.04K | $28.63 | jxbgf...nrBVD |
Mar 9 04:48 PM | Sell | $85.11 | 6.20K | 0.7078 | 4.39K | $60.24 | 2KtyW...idbMF |
Mar 9 04:48 PM | Buy | $85.11 | 6.28K | 0.3642 | 2.29K | $31.00 | 41dfr...Sxwwf |
Mar 9 04:48 PM | Sell | $85.11 | 6.30K | 0.8075 | 5.09K | $68.73 | 9ECwJ...gUGDg |
Mar 9 04:48 PM | Sell | $85.11 | 6.48K | 0.6228 | 4.04K | $53.01 | 4vQXp...XDixD |
Mar 9 04:48 PM | Buy | $85.11 | 6.53K | 0.5384 | 3.51K | $45.82 | Noz6K...DA6Nd |
Mar 9 04:48 PM | Sell | $85.11 | 6.53K | 0.8421 | 5.50K | $71.66 | 57yk1...BGboY |
Mar 9 04:48 PM | Buy | $85.11 | 6.68K | 0.0287 | 191.36 | $2.44 | CEESP...KRU6w |
Mar 9 04:48 PM | Sell | $85.11 | 6.71K | 0.5495 | 3.69K | $46.77 | 5tmdN...Dhrcw |
Mar 9 04:48 PM | Buy | $85.11 | 6.73K | 0.6762 | 4.55K | $57.55 | 3Bi8r...eywPf |
Mar 9 04:48 PM | Sell | $85.11 | 6.62K | 0.1255 | 830.53 | $10.68 | 62a7V...F7ziJ |
Mar 9 04:48 PM | Sell | $85.11 | 6.64K | 0.0352 | 233.45 | $2.99 | 4Vcyz...kDA8a |
