SOL/WORM Pool
The live SOL/WORM price today is $87.11, with a 24-hour trading volume of $13.80. This pair has changed 2.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $13.80
- 24h Buy Volume
- $4.02
- 24h Sell Volume
- $9.77
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.20%
Tokens in this pool
Wrapped SOL (SOL) Deep Worm (WORM)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -105751826 SOL for 182647025489 WORM
- : -6593400 SOL for 11335515452 WORM
- : 47176657 SOL for -81340667151 WORM
- : 606172 SOL for -1038356590 WORM
- : -1000000000 SOL for 1718947153460 WORM
- : -1821435 SOL for 3136118398 WORM
- : -120000000 SOL for 206135105442 WORM
- : 22573404 SOL for -39213205120 WORM
- : -99000000 SOL for 173979839292 WORM
- : 103973054 SOL for -184192365528 WORM
SOL / WORM
SOL/WORM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WORM) | SOL | WORM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:22 AM | Sell | $87.11 | 1.73M | 0.1058 | 182.65K | $9.21 | 3gK49...xzpuK |
Mar 9 11:30 PM | Sell | $85.28 | 1.72M | 0.026594 | 11.34K | $0.5623 | QAWyM...3TcxH |
Mar 9 06:25 PM | Buy | $85.24 | 1.72M | 0.0472 | 81.34K | $4.02 | 4JR9y...gjijS |
Mar 9 06:35 AM | Buy | $83.67 | 1.71M | 0.036062 | 1.04K | $0.0507 | 4HREt...KgdLo |
Mar 9 02:36 AM | Sell | $82.46 | 1.72M | 1.00 | 1.72M | $82.46 | 225HT...V6jdN |
Mar 9 01:09 AM | Sell | $82.09 | 1.72M | 0.021822 | 3.14K | $0.1495 | aW8e8...vYZD6 |
Mar 9 12:42 AM | Sell | $82.64 | 1.72M | 0.1200 | 206.14K | $9.92 | MPTuV...8a1X8 |
Mar 8 04:25 PM | Buy | $81.95 | 1.74M | 0.0226 | 39.21K | $1.85 | VvHgC...ArYLE |
Mar 8 05:21 AM | Sell | $82.57 | 1.76M | 0.0990 | 173.98K | $8.17 | 3cWYf...xxxWB |
Mar 7 05:20 PM | Buy | $83.90 | 1.77M | 0.1040 | 184.19K | $8.72 | 3Cvfy...PrW6n |
Mar 7 02:42 PM | Sell | $84.25 | 1.76M | 0.0396 | 69.63K | $3.34 | TTcCn...JdxzQ |
Mar 7 10:59 AM | Sell | $84.46 | 1.76M | 0.021282 | 2.26K | $0.1083 | wfm8M...CAbe4 |
Mar 7 10:59 AM | Buy | $84.46 | 1.76M | 1.16 | 2.04M | $97.78 | 5bHxL...Thc4E |
Mar 7 10:47 AM | Sell | $84.65 | 1.75M | 0.039179 | 1.60K | $0.0777 | 3FdrS...ZEYK9 |
Mar 7 08:25 AM | Sell | $84.40 | 1.72M | 0.5893 | 1.01M | $49.74 | 62zte...65rUF |
Mar 7 08:22 AM | Buy | $84.36 | 1.72M | 1.13 | 1.94M | $94.96 | 5CaWN...BWHB3 |
Mar 7 05:58 AM | Sell | $84.35 | 1.71M | 1.19 | 2.05M | $100.71 | 4VRoQ...ZTvDq |
Mar 7 05:47 AM | Buy | $84.43 | 1.71M | 1.19 | 2.03M | $100.20 | 4sNSS...doj5C |
Mar 7 01:14 AM | Buy | $84.67 | 1.68M | 0.023715 | 6.23K | $0.3145 | 2QDYt...LCmsQ |
Mar 6 11:18 PM | Sell | $84.98 | 1.66M | 0.5853 | 970.83K | $49.73 | 3g92X...nsmCM |
