SOL/SPL Pool
The live SOL/SPL price today is $86.24, with a 24-hour trading volume of $11.93K. This pair has changed 0.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $11.93K
- 24h Buy Volume
- $6.49K
- 24h Sell Volume
- $5.44K
- Liquidity
- No data
- 24h Transactions
- 309
- 24h Buys
- 158
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 30617281 SOL for -1028721863546 SPL
- : -30617282 SOL for 1028721863546 SPL
- : 45609579 SOL for -1531712306490 SPL
- : 72190412 SOL for -2415183454720 SPL
- : -28641975 SOL for 956893366984 SPL
- : 126065494 SOL for -4198522841348 SPL
- : 30176440 SOL for -999969558555 SPL
- : 17730703 SOL for -586647701577 SPL
- : 145287195 SOL for -4782051258112 SPL
- : 23922959 SOL for -783164198662 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:47 AM | Buy | $86.24 | 33.60M | 0.0306 | 1.03M | $2.64 | 4fxwk...2Y2GJ |
Mar 10 12:14 AM | Sell | $84.92 | 33.60M | 0.0306 | 1.03M | $2.60 | Z4Tjp...ke6Uw |
Mar 9 03:26 PM | Buy | $85.29 | 33.58M | 0.0456 | 1.53M | $3.89 | 3BMCd...Jrfbj |
Mar 9 03:20 PM | Buy | $85.21 | 33.46M | 0.0722 | 2.42M | $6.15 | 3JnLm...9KCcQ |
Mar 9 03:06 PM | Sell | $85.38 | 33.41M | 0.0286 | 956.89K | $2.45 | 31ib2...pwQYc |
Mar 9 02:51 PM | Buy | $85.59 | 33.30M | 0.1261 | 4.20M | $10.79 | 2gc8F...M41Ry |
Mar 9 02:49 PM | Buy | $85.33 | 33.14M | 0.0302 | 999.97K | $2.57 | 5bQwp...U1s1n |
Mar 9 02:47 PM | Buy | $85.51 | 33.09M | 0.0177 | 586.65K | $1.52 | 2MWRu...fkv6v |
Mar 9 02:46 PM | Buy | $85.45 | 32.91M | 0.1453 | 4.78M | $12.42 | 5T739...ixpXP |
Mar 9 02:46 PM | Buy | $85.46 | 32.74M | 0.0239 | 783.16K | $2.04 | sMf2v...gAhzY |
Mar 9 02:46 PM | Buy | $85.53 | 32.28M | 0.4164 | 13.44M | $35.62 | 61LMr...Ayah7 |
Mar 9 02:46 PM | Buy | $85.54 | 31.38M | 0.4854 | 15.23M | $41.52 | 4mJ8G...YxAw8 |
Mar 9 02:46 PM | Buy | $85.59 | 30.88M | 0.0275 | 848.31K | $2.35 | 43dnm...9bAyX |
Mar 9 02:46 PM | Buy | $85.59 | 30.83M | 0.0275 | 846.38K | $2.35 | 4Up6K...SAR97 |
Mar 9 02:46 PM | Buy | $85.59 | 30.78M | 0.0274 | 842.53K | $2.34 | 5JRgZ...3W1TN |
Mar 9 02:46 PM | Buy | $85.59 | 30.73M | 0.0275 | 844.45K | $2.35 | 5anxe...qg1ZP |
Mar 9 02:46 PM | Buy | $85.58 | 29.64M | 1.16 | 34.33M | $99.12 | AA1eA...tkgeT |
Mar 9 02:45 PM | Buy | $85.57 | 28.50M | 0.1394 | 3.97M | $11.93 | JHK8e...kLexp |
Mar 9 02:45 PM | Buy | $85.57 | 26.99M | 1.73 | 46.71M | $148.07 | 3oZYB...LG31J |
Mar 9 02:45 PM | Buy | $85.54 | 25.56M | 0.1535 | 3.92M | $13.13 | 4Hxa9...C3vkT |
