SOL/VDEX Pool
The live SOL/VDEX price today is $87.23, with a 24-hour trading volume of $706.95. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $706.95
- 24h Buy Volume
- $319.40
- 24h Sell Volume
- $387.55
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) VDEX (VDEX)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 32260025 SOL for -306219709830 VDEX
- : 24311575 SOL for -230633569287 VDEX
- : 342776087 SOL for -3239219803324 VDEX
- : -500000000 SOL for 4706785700259 VDEX
- : 196629953 SOL for -1867133539547 VDEX
- : 42501504 SOL for -402564717781 VDEX
- : 38834876 SOL for -367520281710 VDEX
- : 35298598 SOL for -333793524161 VDEX
- : -218577527 SOL for 2059548296819 VDEX
- : -438888147 SOL for 4164154964164 VDEX
SOL / VDEX
SOL/VDEX Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDEX) | SOL | VDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:42 AM | Buy | $87.23 | 9.49M | 0.0323 | 306.22K | $2.81 | jg9By...YyxTw |
Mar 10 09:42 AM | Buy | $87.23 | 9.49M | 0.0243 | 230.63K | $2.12 | 3zKaX...UFxh1 |
Mar 10 09:42 AM | Buy | $87.23 | 9.45M | 0.3428 | 3.24M | $29.90 | zK86Z...JbnPx |
Mar 10 09:42 AM | Sell | $87.23 | 9.41M | 0.5000 | 4.71M | $43.62 | 5Znxn...SEAvG |
Mar 10 09:42 AM | Buy | $87.23 | 9.50M | 0.1966 | 1.87M | $17.15 | 3otGE...RJYuR |
Mar 10 09:42 AM | Buy | $87.23 | 9.47M | 0.0425 | 402.56K | $3.71 | rhb3Z...SiF5A |
Mar 10 09:42 AM | Buy | $87.23 | 9.46M | 0.0388 | 367.52K | $3.39 | X5sQ1...XVCLk |
Mar 10 09:42 AM | Buy | $87.23 | 9.46M | 0.0353 | 333.79K | $3.08 | 46WXy...dTNN1 |
Mar 10 09:42 AM | Sell | $87.26 | 9.42M | 0.2186 | 2.06M | $19.07 | edD9A...bwvbj |
Mar 10 09:42 AM | Sell | $87.26 | 9.49M | 0.4389 | 4.16M | $38.30 | 5wHQ8...jBb6o |
Mar 10 09:42 AM | Buy | $87.26 | 9.55M | 0.3419 | 3.27M | $29.84 | 2rprN...rRT1J |
Mar 10 09:42 AM | Buy | $87.26 | 9.51M | 0.0208 | 197.53K | $1.81 | 9ieR5...Zp3rm |
Mar 10 09:42 AM | Buy | $87.26 | 9.51M | 0.023848 | 36.59K | $0.3357 | 2kai5...9JC3T |
Mar 10 09:42 AM | Buy | $87.26 | 9.46M | 0.4835 | 4.57M | $42.19 | 2pVaS...BHm3Z |
Mar 10 09:42 AM | Buy | $87.26 | 9.41M | 0.0247 | 232.18K | $2.15 | 4pEr9...er7Eg |
Mar 10 09:42 AM | Sell | $87.26 | 9.41M | 0.5600 | 5.27M | $48.87 | 2bMA4...31wfJ |
Mar 10 09:42 AM | Sell | $87.26 | 9.52M | 0.5538 | 5.27M | $48.33 | 2Pn9r...rPiqX |
Mar 10 09:42 AM | Buy | $87.29 | 9.59M | 0.4466 | 4.28M | $38.98 | 5AwsH...4sa78 |
Mar 10 09:42 AM | Buy | $87.29 | 9.51M | 0.3458 | 3.29M | $30.18 | 39rDi...rRXjz |
Mar 10 09:42 AM | Buy | $87.29 | 9.47M | 0.023159 | 29.92K | $0.2757 | f1Zm7...M7GL9 |
