SOL/SPL Pool
The live SOL/SPL price today is $84.88, with a 24-hour trading volume of $0.2282. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.88
- 24h Volume
- $0.2282
- 24h Buy Volume
- $0.2282
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2688437 SOL for -95271700944 SPL
- : 4324118 SOL for -153200627456 SPL
- : 120075874 SOL for -4236721792758 SPL
- : 496386287 SOL for -17163354631293 SPL
- : 468509 SOL for -15937808551 SPL
- : 306045008 SOL for -10308364466604 SPL
- : 394971836 SOL for -13007225349684 SPL
- : 426433089 SOL for -13681577525566 SPL
- : 438672674 SOL for -13697634783080 SPL
- : 519395194 SOL for -15745165477327 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:02 AM | Buy | $84.88 | 35.44M | 0.022689 | 95.27K | $0.2282 | 2v4hN...fy7SA |
Mar 9 03:49 PM | Buy | $84.95 | 35.43M | 0.024325 | 153.20K | $0.3673 | 3gxr1...H8t8h |
Mar 9 02:02 AM | Buy | $82.19 | 35.28M | 0.1201 | 4.24M | $9.87 | 3SDXW...4PuE4 |
Mar 9 01:41 AM | Buy | $82.54 | 34.58M | 0.4964 | 17.16M | $40.97 | 33Q5r...Kf27V |
Mar 9 01:41 AM | Buy | $82.54 | 34.02M | 0.034686 | 15.94K | $0.0387 | KCQ4d...U6YNN |
Mar 9 12:46 AM | Buy | $82.72 | 33.68M | 0.3060 | 10.31M | $25.32 | 2SjGv...nQPjd |
Mar 9 12:46 AM | Buy | $82.72 | 32.93M | 0.3950 | 13.01M | $32.67 | 2SjGv...nQPjd |
Mar 9 12:46 AM | Buy | $82.72 | 32.08M | 0.4264 | 13.68M | $35.28 | 5oyAn...Gz43r |
Mar 9 12:46 AM | Buy | $82.72 | 31.23M | 0.4387 | 13.70M | $36.29 | 5oyAn...Gz43r |
Mar 9 12:46 AM | Buy | $82.72 | 30.31M | 0.5194 | 15.75M | $42.96 | 2LNRm...Liyvr |
Mar 9 12:46 AM | Buy | $82.72 | 28.92M | 1.04 | 30.21M | $86.42 | 2LNRm...Liyvr |
Mar 9 12:46 AM | Buy | $82.72 | 26.98M | 1.31 | 35.35M | $108.38 | 4xZMw...dfVaD |
Mar 9 12:46 AM | Buy | $82.72 | 24.49M | 2.14 | 52.36M | $176.85 | 4xZMw...dfVaD |
Mar 9 12:46 AM | Buy | $82.72 | 21.65M | 2.48 | 53.77M | $205.49 | wFhJe...szEws |
Mar 9 12:46 AM | Buy | $82.72 | 18.59M | 3.66 | 67.98M | $302.51 | wFhJe...szEws |
Mar 9 12:46 AM | Buy | $82.72 | 15.32M | 4.84 | 74.22M | $400.77 | wFhJe...szEws |
Mar 9 12:45 AM | Sell | $82.56 | 14.14M | 1.21 | 17.16M | $100.23 | 39Gbn...EWBjA |
Mar 9 12:45 AM | Buy | $82.56 | 14.43M | 0.2442 | 3.52M | $20.16 | 34JhY...2AcUj |
Mar 9 12:45 AM | Sell | $82.56 | 14.44M | 0.2933 | 4.24M | $24.22 | 58LK1...LhahA |
Mar 9 12:45 AM | Sell | $82.56 | 14.81M | 0.8783 | 13.01M | $72.51 | 4CYgV...T4h2J |
