SOL/SPL Pool
The live SOL/SPL price today is $86.21, with a 24-hour trading volume of $14.08K. This pair has changed 0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $14.08K
- 24h Buy Volume
- $7.25K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 354
- 24h Buys
- 156
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7770945 SOL for -277860861689 SPL
- : 51817096 SOL for -1849119005581 SPL
- : 93651977 SOL for -3325894892413 SPL
- : 113694827 SOL for -4010023323586 SPL
- : 191394397 SOL for -6682875661300 SPL
- : 7111927 SOL for -246707584376 SPL
- : 8910029 SOL for -308919922801 SPL
- : 121507871 SOL for -4194846193032 SPL
- : 7289888 SOL for -250611435467 SPL
- : 55629724 SOL for -1908511283478 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:46 AM | Buy | $86.21 | 35.76M | 0.027771 | 277.86K | $0.6699 | 4R1Vk...WaUzt |
Mar 10 02:35 AM | Buy | $86.41 | 35.69M | 0.0518 | 1.85M | $4.48 | 4xUJw...UWxAn |
Mar 10 02:22 AM | Buy | $85.67 | 35.51M | 0.0937 | 3.33M | $8.02 | 2zRfD...bDixL |
Mar 10 02:20 AM | Buy | $85.80 | 35.27M | 0.1137 | 4.01M | $9.76 | 2PTNH...4Jd5q |
Mar 10 02:18 AM | Buy | $85.59 | 34.92M | 0.1914 | 6.68M | $16.38 | 2egN6...qiRFF |
Mar 10 02:16 AM | Buy | $85.68 | 34.69M | 0.027112 | 246.71K | $0.6094 | 3UgNH...yaR4w |
Mar 10 02:16 AM | Buy | $85.61 | 34.67M | 0.028911 | 308.92K | $0.7628 | 3TmsD...19Mn2 |
Mar 10 02:12 AM | Buy | $85.64 | 34.52M | 0.1215 | 4.19M | $10.41 | 4gNp7...dHj5V |
Mar 10 02:12 AM | Buy | $85.64 | 34.38M | 0.027290 | 250.61K | $0.6243 | ceSc6...BuXcg |
Mar 10 02:10 AM | Buy | $85.64 | 34.31M | 0.0556 | 1.91M | $4.76 | 3cbfs...e17an |
Mar 10 02:09 AM | Buy | $85.56 | 33.32M | 0.8541 | 28.46M | $73.08 | 4Wm2K...pR5T8 |
Mar 10 02:09 AM | Buy | $85.55 | 32.13M | 0.2741 | 8.81M | $23.45 | 5MhF6...5i5Wa |
Mar 10 02:09 AM | Buy | $85.55 | 31.72M | 0.1371 | 4.35M | $11.73 | 2QMnn...2d2sW |
Mar 10 02:09 AM | Sell | $85.57 | 31.59M | 0.029778 | 308.92K | $0.8367 | 4afZ2...To8tE |
Mar 10 02:09 AM | Buy | $85.56 | 30.94M | 0.6839 | 21.16M | $58.51 | 5Udav...gnEQC |
Mar 10 02:09 AM | Buy | $85.56 | 30.19M | 0.1144 | 3.45M | $9.79 | 4CCUM...A4HmG |
Mar 10 02:08 AM | Buy | $85.54 | 30.08M | 0.024239 | 127.48K | $0.3626 | 5VydK...zuAkT |
Mar 10 02:08 AM | Buy | $85.56 | 30.04M | 0.0374 | 1.12M | $3.20 | Ca6Qj...Afodh |
Mar 10 02:08 AM | Sell | $85.56 | 30.18M | 0.1956 | 5.90M | $16.73 | UTd9r...FxDYZ |
Mar 10 02:08 AM | Sell | $85.56 | 30.41M | 0.0489 | 1.49M | $4.18 | 4W6XM...CGeeD |
