SOL/USDC Pool
The live SOL/USDC price today is $92.60, with a 24-hour trading volume of $25.71. This pair has changed 9.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $92.60
- 24h Volume
- $25.71
- 24h Buy Volume
- $12.18
- 24h Sell Volume
- $13.53
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 2
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 0.26%
- 24 Hours
- 9.29%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1086 SOL for 100 USDC
- : -1086 SOL for 100 USDC
- : -1086 SOL for 100 USDC
- : -11053 SOL for 993 USDC
- : -99378 SOL for 8928 USDC
- : -11042 SOL for 992 USDC
- : -127444 SOL for 11449 USDC
- : -127737 SOL for 11475 USDC
- : -8879 SOL for 784 USDC
- : -140494815 SOL for 12318794 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:50 PM | Sell | $92.60 | 92.08 | 0.051086 | 0.031000 | $0.031006 | s7doW...UwaxG |
Mar 4 03:50 PM | Sell | $92.46 | 92.08 | 0.051086 | 0.031000 | $0.031005 | 3z5Va...koD1P |
Mar 4 03:49 PM | Sell | $92.36 | 92.08 | 0.051086 | 0.031000 | $0.031003 | 5iLFC...MvBXh |
Mar 4 09:32 AM | Sell | $90.79 | 89.84 | 0.041106 | 0.039930 | $0.021004 | 5gGxo...x3pvm |
Mar 4 09:22 AM | Sell | $89.90 | 89.84 | 0.049938 | 0.028928 | $0.028935 | 21aiz...aQtz3 |
Mar 4 09:21 AM | Sell | $89.99 | 89.84 | 0.041105 | 0.039920 | $0.039937 | 52rbv...6ZpEb |
Mar 4 09:18 AM | Sell | $89.89 | 89.84 | 0.031275 | 0.0114 | $0.0115 | 39fnw...LrkN7 |
Mar 4 09:18 AM | Sell | $89.95 | 89.83 | 0.031278 | 0.0115 | $0.0115 | 5U3KK...1699B |
Mar 4 08:51 AM | Sell | $88.91 | 88.30 | 0.058879 | 0.037840 | $0.037894 | 5XHRJ...k8bym |
Mar 4 08:01 AM | Sell | $87.66 | 87.68 | 0.1405 | 12.32 | $12.32 | 5iJDp...e1mkj |
Mar 4 04:00 AM | Sell | $85.77 | 85.54 | 0.051169 | 0.031000 | $0.031003 | 2Wo9N...ysbJM |
Mar 4 03:59 AM | Sell | $85.81 | 85.54 | 0.051169 | 0.031000 | $0.031004 | 4iCaK...kDxdP |
Mar 4 03:35 AM | Sell | $85.39 | 0.0948 | 0.031161 | 0.041100 | $0.029911 | raSZF...gxJAu |
Mar 4 03:31 AM | Buy | $85.86 | 85.90 | 0.1418 | 12.18 | $12.18 | 4YS99...ja9Gu |
Mar 4 01:59 AM | Sell | $87.27 | 87.69 | 0.041942 | 0.021703 | $0.021695 | 5mvN1...yiCZy |
Mar 4 01:42 AM | Sell | $87.95 | 87.68 | 0.036793 | 0.0596 | $0.0597 | hJ7t5...3UbqD |
Mar 3 10:09 PM | Buy | $85.72 | 85.82 | 0.044037 | 0.023464 | $0.023460 | dDkUC...F96yW |
Mar 3 10:03 PM | Sell | $85.58 | 0.1000 | 0.021840 | 0.031840 | $0.1574 | 57mWW...vxw4V |
Mar 3 09:49 PM | Sell | $84.91 | 0.0960 | 0.032084 | 0.042000 | $0.0177 | 3uzRw...n1Jzo |
Mar 3 08:54 PM | Sell | $84.73 | 0.1047 | 0.0242 | 0.022535 | $2.05 | 44cd7...DKzqz |
