SOL/SPL Pool
The live SOL/SPL price today is $87.94, with a 24-hour trading volume of $9.91K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.94
- 24h Volume
- $9.91K
- 24h Buy Volume
- $5.60K
- 24h Sell Volume
- $4.31K
- Liquidity
- No data
- 24h Transactions
- 394
- 24h Buys
- 205
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 37819276 SOL for -1345860526242 SPL
- : 22245892 SOL for -790077430168 SPL
- : -37875174 SOL for 1345860526242 SPL
- : 5839847 SOL for -207734731584 SPL
- : 57639027 SOL for -2046014441991 SPL
- : 3820853 SOL for -135352436211 SPL
- : 6645298 SOL for -235325765126 SPL
- : -22299191 SOL for 790077430168 SPL
- : 126892701 SOL for -4480364390905 SPL
- : -12740739 SOL for 448155816611 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:13 PM | Buy | $87.94 | 35.59M | 0.0378 | 1.35M | $3.33 | 4iMSw...Mvqnv |
Mar 10 04:06 PM | Buy | $87.70 | 35.52M | 0.0222 | 790.08K | $1.95 | 4AAe1...e8hqR |
Mar 10 04:05 PM | Sell | $87.71 | 35.53M | 0.0379 | 1.35M | $3.32 | 3q1hL...C9nU3 |
Mar 10 04:05 PM | Buy | $87.71 | 35.57M | 0.025840 | 207.73K | $0.5122 | 2tZGA...TN459 |
Mar 10 04:05 PM | Buy | $87.75 | 35.50M | 0.0576 | 2.05M | $5.06 | 3AfDS...x5Gbh |
Mar 10 04:05 PM | Buy | $87.75 | 35.42M | 0.023821 | 135.35K | $0.3353 | 3WREX...vpcn9 |
Mar 10 04:05 PM | Buy | $87.75 | 35.41M | 0.026646 | 235.33K | $0.5831 | 5Gbws...RfEme |
Mar 10 04:05 PM | Sell | $87.78 | 35.43M | 0.0223 | 790.08K | $1.96 | 44kwe...2HNXK |
Mar 10 04:05 PM | Buy | $87.79 | 35.31M | 0.1269 | 4.48M | $11.14 | 4E9PC...mF86X |
Mar 10 04:05 PM | Sell | $87.79 | 35.18M | 0.0127 | 448.16K | $1.12 | 2GvE8...MrcQc |
Mar 10 04:05 PM | Sell | $87.79 | 35.21M | 0.0167 | 587.13K | $1.46 | 411W3...HkNxi |
Mar 10 04:05 PM | Sell | $87.79 | 35.24M | 0.0139 | 489.45K | $1.22 | yv9hL...ZQQqK |
Mar 10 04:05 PM | Sell | $87.79 | 35.26M | 0.022656 | 93.64K | $0.2331 | 5QB62...1Nssf |
Mar 10 04:05 PM | Buy | $87.79 | 34.84M | 0.3730 | 12.99M | $32.75 | A4s5j...11w9S |
Mar 10 04:05 PM | Buy | $87.84 | 34.36M | 0.0450 | 1.55M | $3.95 | 2ZGHP...25x3C |
Mar 10 04:05 PM | Buy | $87.84 | 34.28M | 0.0294 | 1.01M | $2.58 | 2yq73...STtGQ |
Mar 10 04:05 PM | Buy | $87.84 | 34.22M | 0.0238 | 814.67K | $2.09 | 4VH61...QeGF8 |
Mar 10 04:05 PM | Buy | $87.84 | 34.19M | 0.045668 | 1.94K | $0.024979 | 29fok...6zMAp |
Mar 10 04:05 PM | Buy | $87.84 | 34.19M | 0.021494 | 51.06K | $0.1312 | 29fok...6zMAp |
Mar 10 04:05 PM | Buy | $87.84 | 34.19M | 0.021940 | 66.31K | $0.1704 | 29fok...6zMAp |
