SOL/Slacrawl Pool
The live SOL/Slacrawl price today is $83.13, with a 24-hour trading volume of $732.78K. This pair has changed 0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.13
- 24h Volume
- $732.78K
- 24h Buy Volume
- $363.34K
- 24h Sell Volume
- $369.45K
- Liquidity
- No data
- 24h Transactions
- 21376
- 24h Buys
- 9622
- 24h Sells
- 11754
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) Slacrawl (Slacrawl)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5000 SOL for 303628058879 Slacrawl
- : 890469423 SOL for -1084525623384 Slacrawl
- : -837017396 SOL for 1013497567948 Slacrawl
- : 992511928 SOL for -1207279231929 Slacrawl
- : -1103214867 SOL for 1335431211645 Slacrawl
- : 570661172 SOL for -698844638793 Slacrawl
- : -618883950 SOL for 753950847680 Slacrawl
- : 685512739 SOL for -839387431852 Slacrawl
- : -213894001 SOL for 259738695743 Slacrawl
- : 449259980 SOL for -547792610166 Slacrawl
SOL / Slacrawl
SOL/Slacrawl Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Slacrawl) | SOL | Slacrawl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:54 AM | Sell | $83.13 | 60.73B | 0.055000 | 303.63K | $0.034157 | 6Bgy1...WjudN |
Mar 9 07:53 AM | Buy | $83.14 | 1.22M | 0.8905 | 1.08M | $74.03 | 23NBU...SZv3v |
Mar 9 07:53 AM | Sell | $83.14 | 1.21M | 0.8370 | 1.01M | $69.59 | 3YUfd...8fnUF |
Mar 9 07:53 AM | Buy | $83.14 | 1.22M | 0.9925 | 1.21M | $82.52 | 3zQZY...2Cbng |
Mar 9 07:53 AM | Sell | $83.14 | 1.21M | 1.10 | 1.34M | $91.72 | 2ZNjv...8YWd1 |
Mar 9 07:53 AM | Buy | $83.14 | 1.22M | 0.5707 | 698.84K | $47.45 | 36Z6U...qUVnn |
Mar 9 07:53 AM | Sell | $83.14 | 1.22M | 0.6189 | 753.95K | $51.45 | 3T3Vx...eFZKz |
Mar 9 07:53 AM | Buy | $83.14 | 1.22M | 0.6855 | 839.39K | $56.99 | 2uxNj...Jd5c1 |
Mar 9 07:53 AM | Sell | $83.14 | 1.21M | 0.2139 | 259.74K | $17.78 | 5Actf...QEPAJ |
Mar 9 07:53 AM | Buy | $83.14 | 1.22M | 0.4493 | 547.79K | $37.35 | 5KvsM...wfmQp |
Mar 9 07:53 AM | Sell | $83.14 | 1.22M | 1.04 | 1.26M | $86.20 | GnCRw...j4qG3 |
Mar 9 07:53 AM | Buy | $83.14 | 1.23M | 0.1571 | 193.22K | $13.06 | 5RbNB...nWvf7 |
Mar 9 07:53 AM | Buy | $83.14 | 1.23M | 0.2187 | 268.34K | $18.18 | qiq4s...PCiFY |
Mar 9 07:53 AM | Sell | $83.14 | 1.22M | 0.4458 | 544.78K | $37.06 | 5C71c...q3Fr2 |
Mar 9 07:53 AM | Buy | $83.14 | 1.23M | 0.5329 | 654.54K | $44.31 | 5GPxB...joXnq |
Mar 9 07:53 AM | Sell | $83.14 | 1.22M | 1.01 | 1.23M | $83.74 | 5vqP2...KZkU4 |
Mar 9 07:53 AM | Buy | $83.14 | 1.23M | 0.9417 | 1.16M | $78.30 | 58V9t...fiWbr |
Mar 9 07:53 AM | Sell | $83.14 | 1.22M | 0.3324 | 405.82K | $27.63 | 5c7MN...tmZqw |
Mar 9 07:53 AM | Buy | $83.14 | 1.23M | 0.6766 | 829.00K | $56.26 | 2WGU8...fvmL2 |
Mar 9 07:53 AM | Sell | $83.14 | 1.21M | 0.1440 | 174.86K | $11.97 | 4QedY...FwPf9 |
