SOL/SPL Pool
The live SOL/SPL price today is $84.98, with a 24-hour trading volume of $8.72. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $8.72
- 24h Buy Volume
- $8.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 102594014 SOL for -3656939917106 SPL
- : 422155123 SOL for -14788938905417 SPL
- : 438679228 SOL for -14940560898669 SPL
- : 87734261 SOL for -2937401376621 SPL
- : 591470789 SOL for -19377769761895 SPL
- : 680158541 SOL for -21406696182000 SPL
- : 121135573 SOL for -3718351013821 SPL
- : 420832887 SOL for -12704768454886 SPL
- : 334407815 SOL for -9865968429781 SPL
- : -498765431 SOL for 14788938905417 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:54 PM | Buy | $84.98 | 35.64M | 0.1026 | 3.66M | $8.72 | 2t4bd...9HdV2 |
Mar 9 08:57 PM | Buy | $85.67 | 35.03M | 0.4222 | 14.79M | $36.17 | aMMk2...niyef |
Mar 9 08:57 PM | Buy | $85.67 | 34.06M | 0.4387 | 14.94M | $37.58 | 3WsS6...nfJXS |
Mar 9 08:56 PM | Buy | $85.61 | 33.48M | 0.0877 | 2.94M | $7.51 | 65njS...ZKhvT |
Mar 9 08:55 PM | Buy | $85.62 | 32.76M | 0.5915 | 19.38M | $50.64 | 46M3C...FP79J |
Mar 9 08:54 PM | Buy | $85.58 | 31.47M | 0.6802 | 21.41M | $58.21 | 649Bg...RDDut |
Mar 9 08:54 PM | Buy | $85.58 | 30.70M | 0.1211 | 3.72M | $10.37 | 2SCT7...Y4xhw |
Mar 9 08:54 PM | Buy | $85.55 | 30.19M | 0.4208 | 12.70M | $36.00 | 2XH3B...fhaj6 |
Mar 9 08:53 PM | Buy | $85.46 | 29.50M | 0.3344 | 9.87M | $28.58 | Ezn3Y...iRHV1 |
Mar 9 08:53 PM | Sell | $85.44 | 29.65M | 0.4988 | 14.79M | $42.61 | 5ELVE...UP5ex |
Mar 9 08:53 PM | Sell | $85.44 | 30.56M | 0.4889 | 14.94M | $41.77 | 2hVAQ...CnHc9 |
Mar 9 08:53 PM | Buy | $85.44 | 30.90M | 0.1309 | 4.04M | $11.18 | 3NL5P...CvXyi |
Mar 9 08:53 PM | Buy | $85.44 | 30.59M | 0.1917 | 5.86M | $16.38 | 5QVT8...tTqtK |
Mar 9 08:53 PM | Buy | $85.44 | 30.22M | 0.2100 | 6.34M | $17.94 | 2d1Hf...26tER |
Mar 9 08:53 PM | Buy | $85.44 | 29.84M | 0.2028 | 6.05M | $17.33 | 5sbA6...AmmGd |
Mar 9 08:53 PM | Buy | $85.44 | 29.65M | 0.036491 | 19.25K | $0.0555 | 3DyA2...NkFtW |
Mar 9 08:53 PM | Buy | $85.44 | 29.65M | 0.036491 | 19.25K | $0.0555 | 5cM1J...AJgs1 |
Mar 9 08:53 PM | Buy | $85.44 | 27.88M | 2.09 | 58.30M | $178.63 | 2N8nV...D9etd |
Mar 9 08:53 PM | Buy | $85.44 | 24.09M | 3.10 | 74.74M | $265.11 | 3s6Rj...NvBSY |
Mar 9 08:53 PM | Buy | $85.44 | 20.77M | 2.50 | 51.93M | $213.67 | 5DKeC...4YcdE |
