SOL/SPL Pool
The live SOL/SPL price today is $86.08, with a 24-hour trading volume of $1.34. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.08
- 24h Volume
- $1.34
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 15556847 SOL for -554956537826 SPL
- : 23258345 SOL for -828619678281 SPL
- : 28029 SOL for -997824037 SPL
- : 28029 SOL for -997824037 SPL
- : 61654132 SOL for -2190339449521 SPL
- : 117749897 SOL for -4158401540928 SPL
- : -9837036 SOL for 346160521381 SPL
- : 13346975 SOL for -469619142236 SPL
- : 2681878 SOL for -94313055287 SPL
- : 22054522 SOL for -774953239748 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:53 PM | Buy | $86.08 | 35.67M | 0.0156 | 554.96K | $1.34 | 4Q9nU...aJ6AK |
Mar 9 11:24 AM | Buy | $83.34 | 35.63M | 0.0233 | 828.62K | $1.94 | 2Ga8r...joBta |
Mar 9 07:46 AM | Buy | $83.12 | 35.60M | 0.042803 | 997.82 | $0.022330 | 2PSwU...Eo6dF |
Mar 9 05:37 AM | Buy | $83.69 | 35.60M | 0.042803 | 997.82 | $0.022346 | 4Sa9B...A3mJT |
Mar 9 02:02 AM | Buy | $82.26 | 35.53M | 0.0617 | 2.19M | $5.07 | 3vPeT...ZVvTh |
Mar 9 01:49 AM | Buy | $82.51 | 35.32M | 0.1177 | 4.16M | $9.72 | 42FiQ...ZXyQU |
Mar 8 11:59 PM | Sell | $81.61 | 35.19M | 0.029838 | 346.16K | $0.8028 | 2kHUL...uXRhi |
Mar 8 11:57 PM | Buy | $81.64 | 35.19M | 0.0133 | 469.62K | $1.09 | 2PDeo...6g4nX |
Mar 8 11:56 PM | Buy | $81.68 | 35.17M | 0.022682 | 94.31K | $0.2191 | vmNpr...JEdnF |
Mar 8 11:54 PM | Buy | $81.66 | 35.14M | 0.0221 | 774.95K | $1.80 | D2xaC...RX7Zz |
Mar 8 11:50 PM | Buy | $81.82 | 35.10M | 0.0112 | 391.53K | $0.9127 | q3o9J...8Gtdq |
Mar 8 11:46 PM | Buy | $81.63 | 34.96M | 0.1082 | 3.78M | $8.84 | 4GoEU...CPezF |
Mar 8 11:45 PM | Buy | $81.64 | 34.51M | 0.2853 | 9.85M | $23.30 | 2KQz9...HSJGJ |
Mar 8 11:45 PM | Buy | $81.61 | 33.84M | 0.3240 | 10.96M | $26.44 | 5xsPa...5Sv2x |
Mar 8 11:45 PM | Buy | $81.62 | 33.43M | 0.0461 | 1.54M | $3.76 | 2D76b...b2GTz |
Mar 8 11:45 PM | Buy | $81.62 | 33.25M | 0.1199 | 3.99M | $9.79 | 4pfHN...PWsF8 |
Mar 8 11:44 PM | Buy | $81.77 | 33.09M | 0.0358 | 1.19M | $2.93 | 4WfEX...gmR5u |
Mar 8 11:44 PM | Buy | $81.77 | 32.97M | 0.0716 | 2.36M | $5.86 | 41zfj...hu9Wr |
Mar 8 11:44 PM | Buy | $81.77 | 32.89M | 0.0120 | 395.05K | $0.9822 | 3fF3U...7tozg |
Mar 8 11:44 PM | Buy | $81.77 | 32.19M | 0.6619 | 21.31M | $54.12 | 3mzLz...9d19S |
