SOL/SPL Pool
The live SOL/SPL price today is $85.12, with a 24-hour trading volume of $4.36K. This pair has changed -0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.12
- 24h Volume
- $4.36K
- 24h Buy Volume
- $2.65
- 24h Sell Volume
- $4.36K
- Liquidity
- No data
- 24h Transactions
- 513
- 24h Buys
- 5
- 24h Sells
- 508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -51735445 SOL for 1392756300 SPL
- : -95211360 SOL for 2565929614 SPL
- : -26413650 SOL for 712480045 SPL
- : -48324021 SOL for 1304205703 SPL
- : -126932975 SOL for 3430185843 SPL
- : -108862153 SOL for 2946959726 SPL
- : -94986611 SOL for 2575206921 SPL
- : -102102330 SOL for 2772149847 SPL
- : -43270343 SOL for 1176081122 SPL
- : -35477880 SOL for 964844005 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:14 PM | Sell | $85.12 | 26.92K | 0.0517 | 1.39K | $4.40 | 3Fi8D...nvAWY |
Mar 9 05:14 PM | Sell | $85.12 | 26.95K | 0.0952 | 2.57K | $8.10 | 5z5yx...FnAUe |
Mar 9 05:14 PM | Sell | $85.11 | 26.97K | 0.0264 | 712.48 | $2.25 | 2uTKv...Lxoc1 |
Mar 9 05:14 PM | Sell | $85.11 | 26.99K | 0.0483 | 1.30K | $4.11 | 7RBas...6HUBn |
Mar 9 05:14 PM | Sell | $85.11 | 27.02K | 0.1269 | 3.43K | $10.80 | 35exT...ig1cC |
Mar 9 05:14 PM | Sell | $85.11 | 27.07K | 0.1089 | 2.95K | $9.27 | 5qWiG...bpu2D |
Mar 9 05:14 PM | Sell | $85.11 | 27.11K | 0.0950 | 2.58K | $8.08 | kyBoG...wvyqb |
Mar 9 05:14 PM | Sell | $85.11 | 27.15K | 0.1021 | 2.77K | $8.69 | 3St8M...WoNvD |
Mar 9 05:14 PM | Sell | $85.11 | 27.18K | 0.0433 | 1.18K | $3.68 | 5iZDe...YhZm6 |
Mar 9 05:14 PM | Sell | $85.11 | 27.20K | 0.0355 | 964.84 | $3.02 | 35LwR...F73iE |
Mar 9 05:14 PM | Sell | $85.11 | 27.23K | 0.1137 | 3.09K | $9.67 | 43FXJ...cqchz |
Mar 9 05:14 PM | Sell | $85.11 | 27.26K | 0.0349 | 950.72 | $2.97 | 5XDW1...LySkJ |
Mar 9 05:14 PM | Sell | $85.11 | 27.28K | 0.1056 | 2.88K | $8.99 | 2zJdo...eAjKv |
Mar 9 05:14 PM | Sell | $85.11 | 27.33K | 0.1149 | 3.14K | $9.78 | 311uD...6k35p |
Mar 9 05:14 PM | Sell | $85.11 | 27.37K | 0.1042 | 2.85K | $8.87 | 45smZ...tDtDH |
Mar 9 05:14 PM | Sell | $85.11 | 27.42K | 0.1233 | 3.38K | $10.50 | 2v4Za...waYKQ |
Mar 9 05:14 PM | Sell | $85.11 | 27.45K | 0.0292 | 801.52 | $2.49 | 5533W...v9umw |
Mar 9 05:14 PM | Sell | $85.11 | 27.48K | 0.1301 | 3.58K | $11.08 | 4bHge...kgm2Q |
Mar 9 05:14 PM | Sell | $85.12 | 27.53K | 0.1101 | 3.03K | $9.37 | 2wG5s...QmdVK |
Mar 9 05:14 PM | Sell | $85.12 | 27.56K | 0.0326 | 897.30 | $2.77 | 3dePf...9KiX9 |
