SOL/龙虾 Pool
The live SOL/龙虾 price today is $87.41, with a 24-hour trading volume of $2.59M. This pair has changed 1.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.41
- 24h Volume
- $2.59M
- 24h Buy Volume
- $1.28M
- 24h Sell Volume
- $1.31M
- Liquidity
- No data
- 24h Transactions
- 9333
- 24h Buys
- 3836
- 24h Sells
- 5497
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped SOL (SOL) Lobster (龙虾)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3700000000 SOL for -1625534528452 龙虾
- : -3700000000 SOL for 1616595742035 龙虾
- : 3700000000 SOL for -1625493122703 龙虾
- : -3900000000 SOL for 1704405262568 龙虾
- : 3600000000 SOL for -1582608836491 龙虾
- : -3600000000 SOL for 1573906635466 龙虾
- : 3900000000 SOL for -1713742261858 龙虾
- : -3900000000 SOL for 1704317239992 龙虾
- : 3700000000 SOL for -1626262193366 龙虾
- : -4099999999 SOL for 1793152633986 龙虾
SOL / 龙虾
SOL/龙虾 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:05 AM | Buy | $87.41 | 439.33K | 3.70 | 1.63M | $323.43 | 3XUzF...TYWXu |
Mar 10 10:05 AM | Sell | $87.41 | 436.92K | 3.70 | 1.62M | $323.43 | 3XUzF...TYWXu |
Mar 10 10:05 AM | Buy | $87.40 | 439.32K | 3.70 | 1.63M | $323.39 | 4ot25...W9jjf |
Mar 10 10:05 AM | Sell | $87.40 | 437.03K | 3.90 | 1.70M | $340.87 | 4ot25...W9jjf |
Mar 10 10:05 AM | Buy | $87.40 | 439.61K | 3.60 | 1.58M | $314.65 | 3bTGb...jAKiA |
Mar 10 10:05 AM | Sell | $87.40 | 437.20K | 3.60 | 1.57M | $314.65 | 3bTGb...jAKiA |
Mar 10 10:05 AM | Buy | $87.40 | 439.42K | 3.90 | 1.71M | $340.86 | 2HUai...CqFHU |
Mar 10 10:05 AM | Sell | $87.40 | 437.00K | 3.90 | 1.70M | $340.86 | 2HUai...CqFHU |
Mar 10 10:05 AM | Buy | $87.40 | 439.53K | 3.70 | 1.63M | $323.38 | 2t9bp...edEiU |
Mar 10 10:05 AM | Sell | $87.40 | 437.35K | 4.10 | 1.79M | $358.34 | 2t9bp...edEiU |
Mar 10 10:05 AM | Buy | $87.40 | 440.00K | 3.70 | 1.63M | $323.39 | u1NHD...8ArZg |
Mar 10 10:05 AM | Sell | $87.40 | 437.76K | 4.00 | 1.75M | $349.62 | u1NHD...8ArZg |
Mar 10 10:05 AM | Buy | $87.40 | 440.42K | 3.60 | 1.59M | $314.65 | 2iXd9...N4oQG |
Mar 10 10:05 AM | Sell | $87.40 | 438.18K | 3.90 | 1.71M | $340.88 | 2iXd9...N4oQG |
Mar 10 10:05 AM | Buy | $87.43 | 440.77K | 3.60 | 1.59M | $314.75 | 3Jsyv...vDfyH |
Mar 10 10:05 AM | Sell | $87.43 | 438.53K | 3.90 | 1.71M | $340.98 | 3Jsyv...vDfyH |
Mar 10 10:05 AM | Buy | $87.43 | 441.00K | 3.80 | 1.68M | $332.24 | 2h2c6...vi3G5 |
Mar 10 10:05 AM | Sell | $87.43 | 438.64K | 3.90 | 1.71M | $340.98 | 2h2c6...vi3G5 |
Mar 10 10:05 AM | Buy | $87.43 | 441.05K | 3.90 | 1.72M | $340.98 | 4n597...12aAv |
Mar 10 10:05 AM | Sell | $87.43 | 438.50K | 3.70 | 1.62M | $323.49 | 4n597...12aAv |
