SOL/Gasolinu Pool
The live SOL/Gasolinu price today is $85.59, with a 24-hour trading volume of $14.49K. This pair has changed 3.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $14.49K
- 24h Buy Volume
- $7.41K
- 24h Sell Volume
- $7.08K
- Liquidity
- No data
- 24h Transactions
- 448
- 24h Buys
- 204
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.08%
Tokens in this pool
Wrapped SOL (SOL) Gasolinu (Gasolinu)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4810094 SOL for -171662017907 Gasolinu
- : 2661210 SOL for -94949321940 Gasolinu
- : 92676044 SOL for -3296125452704 Gasolinu
- : 20952179 SOL for -742379056398 Gasolinu
- : 4658512 SOL for -164920557283 Gasolinu
- : 11914858 SOL for -421577800348 Gasolinu
- : 231267191 SOL for -8117359428663 Gasolinu
- : 459226980 SOL for -15757962184064 Gasolinu
- : 664590345 SOL for -21991825592496 Gasolinu
- : 767823330 SOL for -24280815209656 Gasolinu
SOL / Gasolinu
SOL/Gasolinu Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Gasolinu) | SOL | Gasolinu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 AM | Buy | $85.59 | 35.69M | 0.024811 | 171.66K | $0.4117 | 5GwzS...mfWV6 |
Mar 9 02:19 PM | Buy | $85.19 | 35.68M | 0.022662 | 94.95K | $0.2267 | 3Lr7e...zP6Zy |
Mar 9 12:02 PM | Buy | $83.70 | 35.57M | 0.0927 | 3.30M | $7.76 | 2ukqB...WrQRZ |
Mar 9 09:51 AM | Buy | $84.25 | 35.43M | 0.0210 | 742.38K | $1.77 | 2xf8h...qeDmM |
Mar 9 09:13 AM | Buy | $83.69 | 35.40M | 0.024659 | 164.92K | $0.3899 | 2Kobq...Q296i |
Mar 9 09:04 AM | Buy | $83.58 | 35.38M | 0.0119 | 421.58K | $0.9959 | Qcu7H...N157p |
Mar 9 08:58 AM | Buy | $83.75 | 35.10M | 0.2313 | 8.12M | $19.37 | 5bmDt...XYuyn |
Mar 9 08:57 AM | Buy | $83.70 | 34.31M | 0.4592 | 15.76M | $38.44 | 1f8Kc...tzrT2 |
Mar 9 08:38 AM | Buy | $83.58 | 33.09M | 0.6646 | 21.99M | $55.55 | hT5U2...GCajx |
Mar 9 08:38 AM | Buy | $83.58 | 31.62M | 0.7678 | 24.28M | $64.17 | 4fg8T...fcjwD |
Mar 9 08:37 AM | Buy | $83.71 | 29.82M | 1.14 | 33.87M | $95.07 | qXBmL...aNUES |
Mar 9 08:37 AM | Buy | $83.70 | 28.76M | 0.0584 | 1.68M | $4.89 | MjEub...UCZ3k |
Mar 9 08:33 AM | Buy | $83.76 | 28.20M | 0.6069 | 17.11M | $50.84 | 2VzmD...u7m62 |
Mar 9 08:32 AM | Buy | $83.75 | 27.66M | 0.0434 | 1.20M | $3.63 | 42vRn...W9bTC |
Mar 9 08:31 AM | Buy | $83.73 | 27.54M | 0.1036 | 2.85M | $8.67 | VDWRD...5mBB3 |
Mar 9 08:30 AM | Buy | $83.75 | 27.33M | 0.1600 | 4.37M | $13.40 | 3noEj...Dm2M4 |
Mar 9 08:28 AM | Buy | $83.73 | 27.12M | 0.1056 | 2.86M | $8.84 | 2DvrH...Ch7Mx |
Mar 9 08:27 AM | Buy | $83.66 | 26.83M | 0.2655 | 7.12M | $22.21 | vCoJT...EfEoD |
Mar 9 08:25 AM | Sell | $83.68 | 26.68M | 0.0702 | 1.87M | $5.88 | 3PTF1...ZdUra |
Mar 9 08:23 AM | Sell | $83.76 | 27.71M | 1.22 | 33.87M | $102.38 | Y3hJh...JMFiT |
