SOL/SPL Pool
The live SOL/SPL price today is $83.58, with a 24-hour trading volume of $16.87K. This pair has changed 0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.58
- 24h Volume
- $16.87K
- 24h Buy Volume
- $9.27K
- 24h Sell Volume
- $7.60K
- Liquidity
- No data
- 24h Transactions
- 541
- 24h Buys
- 245
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1782410 SOL for -63693279685 SPL
- : 54351139 SOL for -1938577069759 SPL
- : 11235218 SOL for -399859995321 SPL
- : 46377938 SOL for -1647428442666 SPL
- : 5174294 SOL for -183485843479 SPL
- : 25802419 SOL for -914040736668 SPL
- : 177875587 SOL for -6258866401702 SPL
- : 3046918176 SOL for -96854351964161 SPL
- : 41024582 SOL for -1183592449572 SPL
- : 29717223 SOL for -855552936956 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 AM | Buy | $83.58 | 35.73M | 0.021783 | 63.69K | $0.1490 | 3CNDg...eNqoe |
Mar 9 08:05 AM | Buy | $82.97 | 35.67M | 0.0544 | 1.94M | $4.51 | C1YkE...Y2Krt |
Mar 9 08:02 AM | Buy | $83.22 | 35.59M | 0.0112 | 399.86K | $0.9350 | 2mTBQ...gjt3B |
Mar 9 07:56 AM | Buy | $83.14 | 35.52M | 0.0464 | 1.65M | $3.86 | Y1ase...3Ebeu |
Mar 9 07:53 AM | Buy | $83.14 | 35.46M | 0.025175 | 183.49K | $0.4302 | 4EmUn...qW38V |
Mar 9 07:52 AM | Buy | $83.10 | 35.42M | 0.0258 | 914.04K | $2.14 | 3eZYY...yjx99 |
Mar 9 07:52 AM | Buy | $83.08 | 35.19M | 0.1779 | 6.26M | $14.78 | 4nybx...HGU6i |
Mar 9 07:52 AM | Buy | $83.01 | 31.79M | 3.05 | 96.85M | $252.94 | 28eGj...e2pcc |
Mar 9 07:52 AM | Buy | $83.01 | 28.85M | 0.0410 | 1.18M | $3.41 | 73hz9...eoofE |
Mar 9 07:52 AM | Buy | $83.08 | 28.79M | 0.0297 | 855.55K | $2.47 | 641us...qCfkN |
Mar 9 07:52 AM | Sell | $83.08 | 28.85M | 0.0979 | 2.83M | $8.14 | 4H6QJ...aN2WV |
Mar 9 07:51 AM | Sell | $83.02 | 31.42M | 2.64 | 82.87M | $218.98 | 4oHQD...zEFZU |
Mar 9 07:51 AM | Buy | $83.02 | 34.11M | 0.027795 | 265.84K | $0.6471 | XhcaN...n3FZk |
Mar 9 07:51 AM | Buy | $83.02 | 34.09M | 0.029164 | 312.38K | $0.7608 | X2FNG...rZKqK |
Mar 9 07:51 AM | Buy | $83.02 | 34.05M | 0.0219 | 744.39K | $1.81 | 3wn7S...F7bYd |
Mar 9 07:51 AM | Buy | $83.02 | 34.03M | 0.021332 | 45.32K | $0.1106 | 3Fc2n...3obYr |
Mar 9 07:51 AM | Buy | $83.03 | 33.98M | 0.0450 | 1.53M | $3.73 | 4Jv6B...VwLv4 |
Mar 9 07:51 AM | Sell | $83.03 | 33.94M | 0.0118 | 399.86K | $0.9782 | 5C2xS...3FDGg |
Mar 9 07:51 AM | Buy | $83.07 | 33.90M | 0.0527 | 1.79M | $4.38 | 289cd...XopCe |
Mar 9 07:51 AM | Buy | $83.07 | 33.81M | 0.0242 | 819.45K | $2.01 | 2bXsJ...3meZH |
